| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mega Cap ETFUS MGC | 282.81 | -0.41% | -1.16 | 55.78K | 15.79M | 0.62% | 10.34B | +0.23% | -0.34% | +6.37% | +12.60% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 29.12 | -0.41% | -0.12 | 5K | 143.59K | 0.14% | 18.93M | +0.09% | +0.14% | +8.39% | +19.22% |
Invesco Water Resources ETFUS PHO | 70.55 | -0.41% | -0.29 | 93.34K | 6.59M | 1.02% | 2.01B | -1.88% | -3.76% | +7.27% | +0.20% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.88 | -0.41% | -0.20 | 1K | 53.38K | 0.10% | 37.35M | -0.10% | -0.68% | +3.85% | +8.49% |
American Resources CorporationUS AREC | 2.43 | -0.41% | -0.01 | 2.00M | 4.91M | 7.17% | 260.01M | +1.25% | -11.31% | +17.96% | -2.02% |
Brixmor PropertyUS BRX | 29.15 | -0.41% | -0.12 | 2.18M | 63.89M | 1.76% | 8.92B | -0.07% | -4.02% | -8.51% | +11.17% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.87 | -0.41% | -0.12 | 8K | 230.63K | 0.93% | 47.93M | +0.71% | +2.53% | +0.37% | -17.80% |
Goldman Sachs Innovate Equity ETFUS GINN | 82.46 | -0.41% | -0.34 | 10.40K | 855.44K | 0.69% | 197.90M | -0.08% | +0.55% | +8.70% | +12.80% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.45 | -0.41% | -0.20 | 51.49K | 2.50M | 0.68% | 1.24B | -0.33% | -0.86% | +3.38% | +6.18% |
Standard LithiumUS SLI | 2.42 | -0.41% | -0.01 | 813.37K | 1.96M | 2.88% | 595.32M | -5.10% | +2.11% | -26.22% | -45.86% |
MS Emerging Markets Debt FundUS MSD | 7.26 | -0.41% | -0.03 | 45.71K | 331.98K | 0.55% | 146.81M | -0.41% | -0.95% | +0.69% | -1.76% |
CaliberCos Inc.US CWD | 0.5082 | -0.41% | -0.0021 | 100.89K | 51.09K | 6.80% | 5.28M | -5.50% | -2.44% | -42.83% | -59.02% |
Change Agents CorpUS CHGA | 2.42 | -0.41% | -0.01 | 34.85K | 82.77K | 6.12% | 2.55M | -15.15% | -37.63% | -65.23% | -89.92% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.23 | -0.41% | -0.22 | 55.83K | 2.97M | 0.45% | 170.87M | +0.08% | -2.06% | +2.54% | -1.25% |
Capital Group Dividend Growers ETFUS CGDG | 38.67 | -0.41% | -0.16 | 447.72K | 17.32M | 0.48% | 5.74B | 0.00% | -0.85% | +4.63% | +8.50% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.65 | -0.41% | -0.16 | 135.31K | 5.23M | 0.72% | 349.78M | -0.75% | +4.88% | +10.11% | +13.68% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.97 | -0.41% | -0.17 | 2K | 90.52K | 0.52% | 130.29M | -1.56% | 0.00% | 0.00% | -4.86% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.05 | -0.41% | -0.24 | 5K | 291.89K | 0.52% | 684.98M | +0.00% | -0.50% | +6.80% | +12.05% |
iShares Core S&P 500 ETFUS IVV | 773.92 | -0.41% | -3.21 | 10.44M | 8.08B | 0.50% | 888.89B | +0.12% | -0.36% | +6.17% | +12.99% |
IngredionUS INGR | 101.26 | -0.41% | -0.42 | 589.96K | 59.98M | 2.08% | 6.38B | -3.21% | -2.94% | -1.25% | -8.16% |