| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerian MLP ETFUS AMLP | 55.18 | -0.43% | -0.24 | 81.46K | 4.49M | 0.76% | 13.35B | -0.11% | +1.51% | +4.57% | +17.35% |
Cadre Holdings, Inc.US CDRE | 29.75 | -0.44% | -0.13 | 10K | 285.39K | 0.97% | 1.27B | -3.22% | -9.35% | +0.71% | -27.15% |
ProShares UltraPro S&P500 ETFUS UPRO | 153.06 | -0.44% | -0.67 | 454.61K | 69.62M | 0.41% | 5.55B | +0.84% | -1.29% | +17.12% | +32.22% |
Trinity Capital Inc.US TRIN | 18.27 | -0.44% | -0.08 | 77.10K | 1.41M | 0.46% | 1.73B | -1.56% | +1.22% | +7.47% | +24.71% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.07 | -0.44% | -0.18 | 1K | 61.00K | 0.00% | 724.89M | +1.63% | +3.48% | +8.11% | +26.41% |
Stance Sustainable Beta ETFUS CHGX | 33.48 | -0.44% | -0.15 | 331 | 11.08K | 0.00% | 177.22M | -1.15% | -0.77% | +4.92% | +23.15% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.76 | -0.44% | -0.10 | 4K | 84.16K | 0.11% | 1.11B | +0.49% | +2.80% | +2.71% | +14.54% |
Vision Marine Technologies Inc.US VMAR | 8.52 | -0.44% | -0.04 | 5K | 40.72K | 2.80% | 5.57M | +11.41% | +29.58% | -75.76% | -98.93% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 249.07 | -0.44% | -1.10 | 325 | 80.97K | 0.00% | 772.12M | +0.27% | +0.51% | +6.01% | +18.25% |
Rockwell MedicalUS RMTI | 7.95 | -0.44% | -0.03 | 427 | 3.38K | 0.00% | 32.04M | -2.69% | +11.34% | +19.12% | -4.62% |
Schwab International Dividend Equity ETFUS SCHY | 33.20 | -0.44% | -0.15 | 35.90K | 1.19M | 0.33% | 2.62B | +0.01% | -1.30% | +3.50% | +11.35% |
Abeona TherapeuticsUS ABEO | 5.90 | -0.44% | -0.03 | 65.68K | 387.22K | 0.76% | 336.82M | -0.27% | -18.45% | +10.15% | +12.03% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 83.47 | -0.44% | -0.37 | 3K | 283.82K | 0.15% | 2.09B | +0.57% | +0.73% | +9.47% | +17.19% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 57.81 | -0.44% | -0.25 | 156.60K | 9.05M | 0.42% | 11.80B | -0.92% | -1.05% | +5.25% | +11.09% |
DMC GlobalUS BOOM | 6.89 | -0.44% | -0.03 | 2K | 11.19K | 0.29% | 141.14M | +0.43% | -10.06% | -0.01% | +2.98% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.08 | -0.44% | -0.08 | 9 | 172.18 | 0.00% | 1.91M | -0.39% | -0.48% | -1.50% | -2.83% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.24 | -0.44% | -0.16 | 325 | 12.09K | 0.35% | 227.16M | +0.69% | +1.13% | +7.00% | +18.38% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 104.89 | -0.44% | -0.46 | 337 | 35.35K | 0.00% | 692.27M | +0.36% | +0.43% | +7.11% | +13.11% |
Cypherpunk Technologies Inc.US CYPH | 2.26 | -0.44% | -0.01 | 3.52M | 7.81M | 6.17% | 243.55M | +32.16% | +228.20% | +243.47% | +94.83% |
Array Technologies Inc.US ARRY | 4.52 | -0.44% | -0.02 | 564.15K | 2.56M | 1.56% | 695.30M | -1.53% | -18.56% | -33.87% | -50.98% |