| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IdacorpUS IDA | 135.13 | -0.92% | -1.26 | 478.32K | 64.76M | 1.86% | 7.82B | -2.17% | -5.66% | -2.13% | +6.77% |
SIGA Technologies Inc.US SIGA | 3.21 | -0.93% | -0.03 | 663.20K | 2.13M | 2.47% | 229.87M | +4.56% | +1.90% | -25.87% | -47.46% |
Scilex Holding CompanyUS SCLX | 5.35 | -0.93% | -0.05 | 30.27K | 164.24K | 6.94% | 45.43M | -4.63% | -17.94% | -22.58% | -56.15% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 16.01 | -0.93% | -0.15 | 11.39K | 183.17K | 1.64% | 17.61M | -4.07% | -5.24% | -19.16% | -66.01% |
iShares U.S. Aerospace & Defense ETFUS ITA | 223.37 | -0.93% | -2.09 | 796.46K | 178.33M | 1.67% | 13.40B | -5.50% | -11.46% | -1.71% | +4.04% |
REX-Osprey™ DOGE ETFUS DOJE | 7.47 | -0.93% | -0.07 | 3K | 20.90K | 0.80% | 11.02M | -4.72% | +14.92% | -7.43% | -31.53% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 24.50 | -0.93% | -0.23 | 1.22M | 29.49M | 3.23% | 46.92M | +6.64% | -24.66% | -20.20% | -9.56% |
R C M Technologies IncUS RCMT | 41.53 | -0.93% | -0.39 | 86.99K | 3.64M | 3.57% | 294.35M | +2.32% | +42.91% | +73.84% | +103.13% |
Mustang Bio, IncUS MBIO | 0.5430 | -0.93% | -0.0051 | 11.60K | 6.30K | 1.61% | 4.11M | -3.04% | -9.03% | -22.44% | -44.65% |
ProShares UltraShort MSCI EAFEUS EFU | 6.92 | -0.93% | -0.06 | 226 | 1.57K | 0.00% | 1.17M | +2.90% | +1.48% | -10.75% | -23.48% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.52 | -0.93% | -0.32 | 3K | 92.61K | 0.65% | 24.30M | -1.94% | +3.46% | +9.36% | +10.93% |
Harte-HanksUS HHS | 4.24 | -0.93% | -0.04 | 79.08K | 334.43K | 2.92% | 31.61M | -0.47% | +87.61% | +66.60% | +40.86% |
ASE TechnologyUS ASX | 37.08 | -0.94% | -0.35 | 3.42M | 126.37M | 2.64% | 82.88B | -0.48% | +0.82% | +4.39% | +130.31% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 107.90 | -0.94% | -1.02 | 4K | 430.36K | 0.82% | 129.48M | -2.78% | -1.97% | -4.08% | +59.13% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.53 | -0.94% | -0.09 | 15.28K | 145.89K | 1.20% | 8.72M | -4.48% | +15.51% | -6.56% | -30.80% |
Air Global PLCUS AIIR | 7.40 | -0.94% | -0.07 | 8K | 59.10K | 8.03% | 1.19B | +8.66% | +17.27% | +9.14% | -44.65% |
Morgan Stanley Ethereum TrustUS MSSE | 25.74 | -0.94% | -0.24 | 7K | 191.04K | 1.27% | 41.70M | -3.21% | +24.75% | 0.00% | +27.55% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.17 | -0.94% | -0.03 | 59.11K | 184.28K | 3.59% | 4.76M | +16.97% | +56.16% | -6.76% | -34.37% |
Invesco Aerospace & Defense ETFUS PPA | 163.57 | -0.94% | -1.55 | 232.20K | 38.04M | 1.52% | 7.82B | -5.13% | -10.85% | -3.65% | +4.43% |
Circle Internet Corp.US CRCL | 88.64 | -0.94% | -0.84 | 8.34M | 736.63M | 4.26% | 22.51B | -1.41% | +40.08% | +7.40% | +11.78% |