| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ingles MarketsUS IMKTA | 83.07 | +0.53% | +0.44 | 78.04K | 6.48M | 2.03% | 1.58B | +1.16% | -5.72% | -11.26% | +21.18% |
Accel Entertainment IncUS ACEL | 11.88 | +0.68% | +0.08 | 260.41K | 3.09M | 2.03% | 969.02M | +0.08% | -2.30% | -9.73% | +4.12% |
ChoiceUS CHH | 100.62 | +1.23% | +1.22 | 467.39K | 46.83M | 2.03% | 4.53B | -7.57% | -5.66% | -3.46% | +5.63% |
Erayak Power Solution Group Inc.US RAYA | 2.29 | +4.09% | +0.09 | 4K | 9.69K | 2.03% | 2.42M | -1.72% | -5.76% | -34.56% | -93.97% |
Biocryst PharmaceuticalsUS BCRX | 9.96 | -1.29% | -0.13 | 1.50M | 14.90M | 2.03% | 2.55B | +1.43% | +6.18% | +21.61% | +27.69% |
GEN DIGITAL INCUS GEN | 30.65 | -2.17% | -0.68 | 4.84M | 148.39M | 2.03% | 18.35B | -1.19% | +5.07% | +24.49% | +12.73% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.84 | +2.46% | +0.24 | 43.78K | 428.01K | 2.03% | 6.39M | -9.66% | -24.21% | -9.50% | -59.96% |
Ionis PharmaceuticalsUS IONS | 58.09 | -0.07% | -0.04 | 2.67M | 155.63M | 2.03% | 9.65B | -4.85% | +2.71% | -20.77% | -26.57% |
Alerian MLP ETNUS AMJB | 38.07 | +1.01% | +0.38 | 12.51K | 469.28K | 2.03% | 892.26M | +2.34% | +4.92% | +7.73% | +27.28% |
DevonUS DVN | 48.06 | -1.50% | -0.73 | 8.85M | 425.42M | 2.03% | 52.87B | +1.50% | +11.82% | +3.13% | +31.20% |
MatsonUS MATX | 225.59 | +1.49% | +3.32 | 232.96K | 52.62M | 2.03% | 6.75B | +0.57% | +9.10% | +16.63% | +82.59% |
Aldeyra TherapeuticsUS ALDX | 1.48 | 0.00% | 0.00 | 486.18K | 716.50K | 2.03% | 89.04M | -0.34% | -4.52% | -12.43% | -71.43% |
RegisUS RGS | 28.50 | -1.04% | -0.30 | 5K | 132.09K | 2.03% | 71.22M | +5.07% | +1.37% | +5.09% | +2.70% |
River City BankUS RCBC | 53.04 | +1.88% | +0.98 | 85.22K | 4.49M | 2.03% | 742.29M | +4.27% | +12.85% | +26.59% | +20.89% |
Revolution Medicines, Inc.US RVMD | 210.02 | -0.40% | -0.85 | 885.06K | 185.15M | 2.02% | 45.01B | +1.03% | +2.37% | +45.66% | +163.68% |
Merchants BancorpUS MBIN | 52.68 | +0.15% | +0.08 | 156.09K | 8.22M | 2.02% | 2.42B | -1.37% | -2.89% | +6.21% | +54.67% |
InnospecUS IOSP | 93.95 | +0.89% | +0.83 | 103.85K | 9.74M | 2.02% | 2.31B | -1.50% | +1.63% | +12.72% | +22.75% |
China AI Tigers LLM ETFUS TGRZ | 21.15 | -0.47% | -0.10 | 6K | 127.63K | 2.02% | 1.06M | +4.31% | 0.00% | 0.00% | +3.63% |
HBT Financial, Inc.US HBT | 36.59 | +0.63% | +0.23 | 109.98K | 4.02M | 2.02% | 1.33B | +2.24% | +0.66% | +20.12% | +41.55% |
Permian Basin RoyaltyUS PBT | 34.18 | -0.64% | -0.22 | 72.04K | 2.45M | 2.02% | 1.59B | +1.06% | +6.78% | +18.64% | +101.30% |