| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax MARA Option Income Strategy ETFUS MARO | 4.22 | -1.86% | -0.08 | 240.48K | 1.01M | 2.02% | 41.78M | +4.98% | +0.24% | -28.60% | -44.55% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.45 | -1.18% | -0.16 | 153.78K | 2.08M | 2.02% | 229.32M | +7.09% | +5.08% | +2.84% | +4.02% |
Delta Air LinesUS DAL | 80.17 | +1.80% | +1.42 | 5.13M | 410.53M | 2.02% | 52.67B | +0.12% | -12.23% | +4.84% | +15.52% |
BrightSpring Health Services Inc.US BTSG | 60.73 | -1.14% | -0.70 | 1.73M | 105.45M | 2.02% | 11.98B | +2.71% | -2.72% | +0.23% | +62.16% |
XMAX Inc.US XMAX | 8.63 | -0.46% | -0.04 | 460.04K | 3.99M | 2.02% | 556.84M | -3.36% | -5.06% | +0.23% | +43.83% |
Quantumscape Corp.US QS | 5.48 | +0.55% | +0.03 | 6.24M | 34.09M | 2.02% | 3.39B | -2.32% | -9.87% | -21.71% | -47.41% |
Hillman Solutions Corp.US HLMN | 7.68 | 0.00% | 0.00 | 1.05M | 8.07M | 2.02% | 1.49B | -1.16% | -16.70% | +3.23% | -11.32% |
Ternium SAUS TX | 58.00 | +0.03% | +0.02 | 496.21K | 28.79M | 2.02% | 11.37B | +5.76% | +7.61% | +22.80% | +51.87% |
Avidia Bancorp IncUS AVBC | 22.09 | +0.18% | +0.04 | 234.74K | 5.20M | 2.02% | 443.48M | -0.05% | +2.74% | +10.06% | +31.41% |
RyderUS R | 248.44 | +0.60% | +1.47 | 183.18K | 45.49M | 2.02% | 9.53B | +1.05% | -5.24% | -8.07% | +29.81% |
Edwards LifesciencesUS EW | 89.90 | +0.13% | +0.12 | 2.64M | 236.26M | 2.02% | 51.83B | -0.34% | +0.20% | +4.56% | +5.45% |
Block, Inc.US XYZ | 82.76 | -0.73% | -0.61 | 2.46M | 203.65M | 2.02% | 49.72B | -0.97% | +4.76% | +24.21% | +27.15% |
CincinnatiUS CINF | 171.10 | -2.07% | -3.62 | 383.71K | 65.95M | 2.01% | 26.26B | -0.51% | -3.26% | +2.81% | +4.76% |
MSA SafetyUS MSA | 188.69 | +0.52% | +0.98 | 237.64K | 44.88M | 2.01% | 7.28B | -0.87% | -2.83% | +20.74% | +17.83% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.59 | +2.53% | +1.10 | 2.29M | 101.55M | 2.01% | 14.16B | +1.07% | +0.04% | -2.17% | +33.90% |
Knife River CorpUS KNF | 61.83 | -0.48% | -0.30 | 485.16K | 30.02M | 2.01% | 3.50B | -3.75% | -7.44% | -14.73% | -12.11% |
Jack Henry & AssociatesUS JKHY | 165.64 | -1.26% | -2.12 | 691.83K | 114.58M | 2.01% | 11.61B | -2.41% | +6.21% | +29.82% | -9.23% |
CorpayUS CPAY | 416.37 | -0.79% | -3.31 | 329.56K | 137.20M | 2.01% | 27.21B | +2.08% | +5.96% | +19.31% | +38.36% |
Fiverr International Ltd.US FVRR | 9.25 | +0.54% | +0.05 | 280.48K | 2.59M | 2.01% | 332.54M | -2.32% | -1.80% | -8.14% | -53.19% |
Barrick Mining CorporationUS B | 44.75 | -2.21% | -1.01 | 6.17M | 276.74M | 2.01% | 73.66B | -1.97% | +2.45% | +20.33% | +2.76% |