| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TG TherapeuticsUS TGTX | 55.99 | -1.28% | -0.72 | 992.97K | 55.64M | 2.01% | 8.57B | +3.81% | +12.51% | +20.09% | +87.81% |
Philip MorrisUS PM | 182.53 | -1.96% | -3.64 | 3.16M | 578.43M | 2.01% | 284.13B | -4.88% | -3.71% | -0.23% | +13.80% |
BlackRock Science and Technology TrustUS BST | 50.76 | +1.81% | +0.90 | 48.70K | 2.46M | 2.01% | 1.76B | -0.10% | +4.12% | +12.35% | +1.50% |
CrossAmerica Partners LPUS CAPL | 22.85 | -0.26% | -0.06 | 54.60K | 1.24M | 2.01% | 871.05M | -1.04% | +6.73% | +1.74% | +10.92% |
CamecoUS CCJ | 100.74 | +0.12% | +0.12 | 1.56M | 156.97M | 2.01% | 43.86B | +0.73% | +3.44% | +6.01% | +10.11% |
OSISKO GOLD GROUP INCUS OGG | 2.91 | -2.68% | -0.08 | 746.53K | 2.18M | 2.01% | 886.38M | -5.21% | +3.93% | +20.75% | -16.62% |
Triumph Financial, Inc.US TFIN | 69.60 | +1.19% | +0.82 | 219.28K | 15.20M | 2.01% | 1.66B | -3.14% | -8.43% | -4.75% | +11.13% |
RestaurantUS QSR | 80.17 | -0.11% | -0.09 | 3.34M | 269.24M | 2.01% | 27.82B | +2.44% | +8.50% | +9.52% | +17.50% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 95.21 | +2.64% | +2.45 | 145.75K | 13.76M | 2.01% | 1.26B | +3.96% | +4.13% | +4.90% | +60.10% |
American AirlinesUS AAL | 13.13 | +1.23% | +0.16 | 74.08M | 972.80M | 2.00% | 8.67B | -3.74% | -17.63% | -2.16% | -14.35% |
InvestarUS ISTR | 31.10 | +1.27% | +0.39 | 53.48K | 1.66M | 2.00% | 428.12M | +2.67% | +3.46% | +5.14% | +16.39% |
Ametek IncUS AME | 237.72 | +1.50% | +3.52 | 1.55M | 368.27M | 2.00% | 54.43B | +0.62% | -6.28% | +7.19% | +15.79% |
ChubbUS CB | 341.59 | -1.91% | -6.66 | 2.40M | 823.53M | 2.00% | 131.73B | +0.49% | -2.49% | +3.33% | +9.44% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.60 | -1.44% | -0.87 | 24.10K | 1.44M | 2.00% | 78.67M | -3.47% | -7.90% | -13.93% | -15.85% |
ZKH Group Ltd.US ZKH | 2.95 | -1.67% | -0.05 | 158.95K | 468.78K | 2.00% | 469.05M | +1.03% | +3.51% | +1.72% | -19.84% |
Franklin FTSE Brazil ETFUS FLBR | 23.39 | -0.48% | -0.11 | 51.90K | 1.22M | 2.00% | 615.08M | +6.35% | +6.35% | +9.39% | +22.77% |
Auddia Inc.US AUUD | 1.00 | 0.00% | 0.00 | 118.97K | 119.27K | 2.00% | 5.80M | +3.55% | +21.62% | -22.48% | -86.61% |
Boston BeerUS SAM | 168.78 | -1.75% | -3.01 | 133.61K | 22.71M | 2.00% | 1.74B | -7.84% | -9.55% | -4.56% | -13.50% |
NetScoutUS NTCT | 37.22 | -0.75% | -0.28 | 797.56K | 29.77M | 2.00% | 2.71B | -4.71% | -3.17% | -7.64% | +37.55% |
VaronisUS VRNS | 46.09 | -0.90% | -0.42 | 2.04M | 94.07M | 2.00% | 5.29B | +4.94% | +5.91% | +40.09% | +40.52% |