| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Turtle BeachUS TBCH | 12.48 | -0.32% | -0.04 | 427.30K | 5.32M | 2.00% | 223.51M | +0.24% | -10.54% | -4.81% | -11.05% |
GulfportUS GPOR | 179.40 | -1.35% | -2.46 | 211.51K | 37.87M | 2.00% | 3.17B | +1.72% | +10.22% | +7.78% | -13.75% |
HaemoneticsUS HAE | 102.92 | +0.07% | +0.07 | 425.09K | 43.77M | 2.00% | 4.68B | -1.00% | +17.17% | +30.61% | +28.41% |
Viemed Healthcare, Inc.US VMD | 9.08 | +0.78% | +0.07 | 185.58K | 1.68M | 2.00% | 345.84M | +2.95% | -6.68% | -10.37% | +22.21% |
FRANKLIN WIRELESS CORPUS FKWL | 2.45 | -1.94% | -0.05 | 7K | 18.13K | 2.00% | 28.92M | -2.22% | +7.18% | -10.75% | -43.84% |
SHARKNINJA INCUS SN | 173.38 | -1.04% | -1.83 | 1.34M | 232.73M | 2.00% | 24.47B | -9.33% | -6.54% | +35.22% | +54.94% |
CumminsUS CMI | 560.75 | +2.80% | +15.25 | 1.06M | 592.58M | 2.00% | 77.40B | -0.73% | -12.96% | -11.07% | +9.85% |
Omega Healthcare InvestorsUS OHI | 46.38 | -1.40% | -0.66 | 1.45M | 67.47M | 2.00% | 14.05B | +0.85% | -4.29% | +1.13% | +4.60% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 45.77 | -2.76% | -1.30 | 45.25K | 2.07M | 2.00% | 85.59M | -2.05% | +7.69% | +25.22% | -21.15% |
ProvidentUS PROV | 18.70 | +0.92% | +0.17 | 30.56K | 572.40K | 2.00% | 116.94M | +1.91% | +4.32% | +9.61% | +17.54% |
Meta Platforms, Inc.US META | 616.77 | +1.00% | +6.09 | 15.97M | 9.79B | 2.00% | 1.57T | +6.70% | +4.17% | +8.02% | -6.56% |
OmnicellUS OMCL | 34.37 | -1.29% | -0.45 | 873.12K | 30.04M | 2.00% | 1.56B | +3.90% | -6.63% | -9.98% | -24.13% |
Hawthorn BancsharesUS HWBK | 40.09 | +1.29% | +0.51 | 15.38K | 613.77K | 2.00% | 276.53M | +2.43% | -0.55% | +8.35% | +14.94% |
CrocsUS CROX | 117.53 | +1.31% | +1.52 | 826.67K | 96.66M | 2.00% | 5.63B | -3.85% | -13.97% | -3.62% | +37.43% |
Howmet Aerospace Inc.US HWM | 259.27 | -0.47% | -1.22 | 2.82M | 733.72M | 1.99% | 103.40B | -2.11% | -8.02% | +3.92% | +26.46% |
Farmland PartnersUS FPI | 10.65 | +1.14% | +0.12 | 522.46K | 5.57M | 1.99% | 463.68M | +3.90% | +7.58% | +7.47% | +9.91% |
Mid PennUS MPB | 37.40 | +0.75% | +0.28 | 91.44K | 3.41M | 1.99% | 947.68M | +1.99% | -0.53% | +10.85% | +20.57% |
iShares MSCI Global Gold Miners ETFUS RING | 87.40 | -1.90% | -1.69 | 1.12M | 98.26M | 1.99% | 2.54B | -0.07% | +12.02% | +36.75% | +18.69% |
ArtivionUS AORT | 25.57 | -0.20% | -0.05 | 418.34K | 10.68M | 1.99% | 1.25B | -4.48% | -5.72% | +24.91% | -43.94% |
United TherapeuticsUS UTHR | 487.61 | -0.54% | -2.63 | 327.02K | 159.95M | 1.99% | 20.91B | -5.40% | -9.51% | -10.38% | +0.07% |