| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RepublicUS RBCAA | 96.80 | +1.34% | +1.28 | 106.27K | 10.27M | 1.99% | 1.89B | +2.00% | -2.41% | +10.34% | +40.31% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.47 | -0.80% | -0.10 | 974 | 12.31K | 1.99% | 19.81M | -1.94% | -2.58% | +0.56% | +19.33% |
Mission Produce, Inc.US AVO | 12.68 | +0.88% | +0.11 | 458.40K | 5.80M | 1.99% | 1.12B | -0.70% | -3.94% | +12.81% | +9.31% |
Texas Capital BancsharesUS TCBI | 98.64 | +0.85% | +0.83 | 298.02K | 29.38M | 1.99% | 4.31B | 0.00% | -0.69% | -1.55% | +8.95% |
United BreweriesUS CCU | 11.88 | -0.34% | -0.04 | 158.82K | 1.87M | 1.99% | 2.19B | -1.57% | -0.59% | +8.20% | -6.90% |
KearnyUS KRNY | 10.13 | +0.70% | +0.07 | 378.59K | 3.84M | 1.99% | 655.81M | +3.16% | +6.41% | +17.25% | +36.71% |
NextpowerUS NXT | 84.50 | +1.20% | +1.00 | 1.76M | 148.87M | 1.99% | 12.81B | -1.10% | -18.17% | -24.52% | -3.00% |
HeartFlow IncUS HTFL | 48.91 | -1.61% | -0.80 | 1.41M | 69.36M | 1.99% | 4.25B | +2.37% | +69.71% | +66.19% | +67.79% |
Tsakos Energy NavigationUS TEN | 43.74 | +1.06% | +0.46 | 326.38K | 14.23M | 1.99% | 1.32B | +2.87% | +11.75% | +17.77% | +95.09% |
Tilray Inc.US TLRY | 4.50 | -0.66% | -0.03 | 2.76M | 12.44M | 1.99% | 612.92M | -1.96% | -1.53% | -10.36% | -50.17% |
KBR IncUS KBR | 36.82 | -1.26% | -0.47 | 1.04M | 38.12M | 1.98% | 4.64B | -3.18% | -3.21% | +7.60% | -8.41% |
IndependenceUS IRT | 16.09 | -0.25% | -0.04 | 1.56M | 25.33M | 1.98% | 3.79B | -1.35% | -6.78% | -5.24% | -7.95% |
NextDecade CorporationUS NEXT | 7.34 | -1.08% | -0.08 | 1.35M | 9.95M | 1.98% | 1.95B | -0.14% | +9.55% | -12.93% | +39.28% |
Canopy Growth CorporationUS CGC | 0.9727 | -0.02% | -0.0002 | 1.90M | 1.84M | 1.98% | 410.48M | -2.68% | +0.27% | -3.69% | -14.68% |
Qiagen NVUS QGEN | 43.47 | -0.89% | -0.39 | 1.92M | 83.50M | 1.98% | 8.95B | +0.84% | +2.77% | +17.42% | -8.17% |
GoodRx Holdings, Inc.US GDRX | 3.48 | -1.42% | -0.05 | 854.87K | 2.98M | 1.98% | 1.19B | -1.42% | -5.43% | +35.94% | +28.41% |
Carter Bank & TrustUS CARE | 31.98 | +0.66% | +0.21 | 159.68K | 5.10M | 1.98% | 708.80M | +1.62% | -3.09% | +9.82% | +62.67% |
Johnson ControlsUS JCI | 144.94 | +1.91% | +2.71 | 3.11M | 448.83M | 1.98% | 87.80B | +3.83% | -4.78% | +4.00% | +21.04% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 49.61 | -2.14% | -1.08 | 12.39K | 614.16K | 1.98% | 220.28M | +1.46% | +11.64% | +37.66% | +16.57% |
Yuanbao Inc.US YB | 13.72 | +0.73% | +0.10 | 16.24K | 223.01K | 1.98% | 632.22M | +1.70% | -1.58% | -18.53% | -32.28% |