| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Onchain Economy ETFUS NODE | 40.93 | +1.29% | +0.52 | 4K | 164.43K | 1.56% | 73.27M | +8.52% | +9.25% | -0.73% | +17.72% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 34.83 | -0.37% | -0.13 | 1.66M | 57.58M | 1.56% | 1.03B | +4.31% | +12.03% | +10.71% | +51.04% |
Permian Resources CorpUS PR | 23.36 | -1.60% | -0.38 | 6.39M | 149.56M | 1.56% | 19.56B | +2.91% | +15.93% | +18.40% | +66.50% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 50.04 | +1.23% | +0.61 | 19.22K | 958.66K | 1.56% | 657.99M | +2.05% | +4.40% | +5.75% | +20.63% |
Phillips Edison & Company, Inc.US PECO | 38.96 | -0.56% | -0.22 | 472.24K | 18.48M | 1.56% | 5.03B | -0.28% | -4.39% | -6.28% | +9.53% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 200.35 | +1.50% | +2.97 | 49.90K | 9.98M | 1.56% | 374.66M | +0.65% | -9.71% | -12.00% | +14.77% |
Bitwise Bitcoin ETFUS BITB | 43.31 | -2.39% | -1.06 | 1.22M | 52.44M | 1.56% | 3.02B | +2.90% | +22.90% | +28.86% | -8.94% |
Nuveen Taxable Municipal IncomeUS NBB | 15.56 | +0.78% | +0.12 | 82.23K | 1.28M | 1.55% | 457.38M | +0.84% | +1.04% | -0.77% | -1.52% |
United Community BanksUS UCB | 35.64 | +0.71% | +0.25 | 476.37K | 16.97M | 1.55% | 4.30B | +1.31% | +0.37% | +4.92% | +14.16% |
Preferred BankUS PFBC | 103.52 | -0.69% | -0.72 | 108.84K | 11.30M | 1.55% | 1.23B | -0.01% | -2.12% | +2.80% | +9.63% |
American Public EducationUS APEI | 45.36 | -0.04% | -0.02 | 115.96K | 5.25M | 1.55% | 833.74M | -1.41% | -11.48% | -15.83% | +20.00% |
Alpine Global Premier PropertyUS AWP | 11.46 | -0.35% | -0.04 | 89.18K | 1.03M | 1.55% | 353.61M | -0.87% | -3.70% | -0.78% | -0.52% |
Enliven TreateuticsUS ELVN | 59.32 | -0.55% | -0.33 | 1.11M | 66.05M | 1.55% | 4.35B | +2.52% | -1.89% | +60.32% | +285.19% |
Global X Copper Miners ETFUS COPX | 90.66 | -0.65% | -0.59 | 1.36M | 123.14M | 1.55% | 8.21B | -3.98% | +2.99% | +17.06% | +26.28% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 84.53 | +1.61% | +1.34 | 105.14K | 8.87M | 1.55% | 471.68M | +2.75% | +5.39% | +6.95% | +32.56% |
Eagle Point Credit Co LLCUS ECC | 3.92 | +1.29% | +0.05 | 598.90K | 2.34M | 1.55% | 516.70M | +0.51% | +1.03% | +2.35% | -31.94% |
Tema Space Innovators ETFUS NASA | 23.52 | +1.25% | +0.29 | 1.20M | 28.19M | 1.55% | 1.05B | +0.47% | -7.95% | -24.71% | -2.41% |
Byline Bancorp Inc.US BY | 38.85 | +0.34% | +0.13 | 230.22K | 8.92M | 1.55% | 1.76B | +1.44% | +0.05% | +11.96% | +33.28% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 92.95 | +0.67% | +0.62 | 6.85M | 636.96M | 1.55% | 266.21B | +2.24% | +5.03% | +8.02% | +26.50% |
ARK 21Shares Bitcoin ETFUS ARKB | 26.47 | -2.40% | -0.65 | 2.38M | 62.92M | 1.55% | 2.85B | +2.92% | +22.89% | +29.00% | -8.85% |