| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of AmericaUS BAC | 62.68 | -0.06% | -0.04 | 26.59M | 1.66B | 1.53% | 439.89B | +0.58% | -0.78% | +14.92% | +13.96% |
Clover Health CorpUS CLOV | 4.26 | 0.00% | 0.00 | 2.07M | 8.78M | 1.53% | 2.25B | +0.59% | -10.61% | -12.99% | +81.06% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 81.33 | +1.83% | +1.46 | 71.26K | 5.78M | 1.53% | 313.12M | +2.30% | +6.09% | +5.97% | +34.39% |
Tenaris SAUS TS | 56.45 | +0.25% | +0.14 | 708.64K | 39.90M | 1.53% | 28.51B | +4.60% | +6.43% | -8.17% | +46.81% |
Franklin Systematic Style Premia ETFUS FLSP | 28.64 | -0.59% | -0.17 | 182.49K | 5.22M | 1.53% | 1.07B | +1.15% | +1.85% | +4.34% | +6.43% |
QCR Holdings IncUS QCRH | 102.69 | -0.14% | -0.14 | 80.83K | 8.30M | 1.53% | 1.68B | +2.05% | -1.14% | +7.56% | +23.28% |
Gladstone InvestmentUS GAIN | 16.40 | +0.12% | +0.02 | 138.92K | 2.29M | 1.53% | 650.20M | -0.18% | -1.15% | +6.63% | +17.39% |
Franklin Bitcoin ETFUS EZBC | 46.13 | -2.33% | -1.10 | 275.49K | 12.61M | 1.52% | 438.24M | +2.99% | +22.92% | +28.96% | -8.83% |
DTE Energy CoUS DTG | 15.73 | -0.10% | -0.01 | 12.06K | 189.98K | 1.52% | 0 | -0.82% | -5.13% | -6.37% | -8.39% |
BIP Bermuda Holdings I LtdUS BIPI | 16.47 | +0.30% | +0.05 | 29.28K | 481.01K | 1.52% | 0 | -1.91% | -1.14% | +0.55% | -0.36% |
H World GroupUS HTHT | 45.77 | -1.23% | -0.57 | 1.37M | 63.23M | 1.52% | 14.08B | -4.29% | +8.02% | +2.76% | -2.72% |
Concentra Group Holdings Parent IncUS CON | 34.47 | -0.12% | -0.04 | 363.45K | 12.52M | 1.52% | 4.40B | +0.61% | +1.20% | +29.54% | +75.15% |
Midland StatesUS MSBI | 33.73 | +0.60% | +0.20 | 87.14K | 2.94M | 1.52% | 702.06M | +2.21% | +0.72% | +14.49% | +59.33% |
Grayscale Bitcoin Mini TrustUS BTC | 35.31 | -2.35% | -0.85 | 1.13M | 39.69M | 1.52% | 5.02B | +2.94% | +22.90% | +28.96% | -8.83% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.30 | +0.76% | +0.04 | 859.14K | 4.53M | 1.52% | 1.05B | +2.32% | +5.37% | +9.96% | -15.87% |
Royce Micro Cap TrustUS RMT | 13.93 | +0.87% | +0.12 | 79.85K | 1.11M | 1.52% | 744.96M | -0.43% | -2.11% | +2.80% | +33.56% |
RGC ResourcesUS RGCO | 21.93 | +0.92% | +0.20 | 10K | 213.73K | 1.52% | 228.23M | +1.25% | +0.27% | -7.59% | +2.96% |
WR BerkleyUS WRB | 69.14 | -0.52% | -0.36 | 1.71M | 118.61M | 1.52% | 25.74B | +1.02% | -3.44% | +1.45% | -1.40% |
NMI Holdings IncUS NMIH | 44.83 | -1.23% | -0.56 | 638.74K | 28.65M | 1.52% | 3.38B | +0.04% | +0.45% | +21.03% | +9.90% |
DTE Energy CoUS DTE | 136.08 | -0.72% | -0.99 | 1.17M | 159.45M | 1.52% | 28.26B | +0.16% | -2.71% | -6.84% | +5.50% |