| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 35.98 | +2.64% | +0.93 | 5K | 166.05K | 1.54% | 59.36M | +0.10% | -5.38% | -7.90% | -6.28% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 35.97 | -0.15% | -0.06 | 125.22K | 4.48M | 1.54% | 1.32B | +4.32% | +10.51% | +7.60% | +44.49% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.21 | -0.52% | -0.13 | 6K | 152.56K | 1.54% | 35.80M | -1.70% | -0.30% | +5.27% | -25.86% |
CintasUS CTAS | 200.47 | -0.29% | -0.58 | 1.32M | 264.45M | 1.54% | 80.16B | -1.82% | -1.27% | +11.13% | +6.59% |
Rio Tinto PLCUS RIO | 103.27 | +0.42% | +0.43 | 1.26M | 130.00M | 1.54% | 167.92B | -0.03% | +2.15% | +4.25% | +29.04% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 24.40 | -1.38% | -0.34 | 40.89K | 998.71K | 1.54% | 3.05M | -10.53% | -19.42% | +22.75% | +7.39% |
Sun CommunitiesUS SUI | 119.44 | -0.34% | -0.41 | 911.16K | 109.31M | 1.54% | 14.55B | -2.83% | -0.83% | -5.69% | -3.61% |
Capital City BankUS CCBG | 51.84 | +0.74% | +0.38 | 51.70K | 2.68M | 1.54% | 884.85M | +0.97% | -0.33% | +11.94% | +21.78% |
Capitol FederalUS CFFN | 8.87 | +0.80% | +0.07 | 1.09M | 9.67M | 1.53% | 1.11B | +2.42% | -0.11% | +9.91% | +30.25% |
Orchid Island CapitalUS ORC | 6.55 | +0.46% | +0.03 | 3.68M | 24.09M | 1.53% | 1.31B | -2.09% | -0.15% | 0.00% | -9.03% |
BannerUS BANR | 71.15 | +0.04% | +0.03 | 209.44K | 14.94M | 1.53% | 2.61B | +0.92% | +0.68% | +6.99% | +13.55% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.24 | +0.23% | +0.05 | 12.93K | 288.37K | 1.53% | 0 | +1.28% | -2.41% | -5.12% | -9.37% |
MGM Resorts InternationalUS MGM | 41.22 | +0.22% | +0.09 | 1.47M | 60.82M | 1.53% | 10.37B | -2.51% | -7.31% | -12.13% | +12.96% |
Seven Hills Realty Trust.US SEVN | 7.54 | +0.40% | +0.03 | 92.43K | 699.30K | 1.53% | 170.39M | -0.53% | -1.95% | -11.29% | -15.28% |
Chipotle Mexican GrillUS CMG | 36.96 | -1.62% | -0.61 | 9.78M | 362.58M | 1.53% | 46.86B | -2.81% | +12.72% | +21.50% | -0.11% |
Kenvue IncUS KVUE | 18.74 | -1.11% | -0.21 | 26.86M | 506.04M | 1.53% | 35.91B | -2.24% | -2.55% | +3.82% | +8.64% |
North American Energy PartnersUS NOA | 13.35 | -0.37% | -0.05 | 51.78K | 689.93K | 1.53% | 359.30M | +1.68% | -8.44% | +0.45% | -7.10% |
KrogerUS KR | 58.59 | +0.14% | +0.08 | 3.85M | 225.63M | 1.53% | 35.97B | +1.51% | +3.28% | -9.11% | -6.23% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 48.60 | +1.80% | +0.86 | 108.78K | 5.26M | 1.53% | 2.17B | +1.99% | +4.07% | +5.08% | +24.55% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 23.27 | +1.59% | +0.37 | 9K | 218.56K | 1.53% | 167.17M | -2.02% | 0.00% | 0.00% | -6.92% |