| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.46 | +1.54% | +0.80 | 15.63K | 817.43K | 1.55% | 136.40M | +3.08% | +6.03% | +8.42% | +41.48% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.98 | +0.46% | +0.06 | 1.98M | 25.83M | 1.55% | 1.45B | +4.01% | -0.15% | +1.88% | -11.16% |
Myriad GeneticsUS MYGN | 3.19 | -1.24% | -0.04 | 806.16K | 2.56M | 1.55% | 304.96M | +0.95% | -2.15% | -27.99% | -48.13% |
Supernus PharmaceuticalsUS SUPN | 43.53 | -1.00% | -0.44 | 444.20K | 19.44M | 1.55% | 2.53B | -0.46% | -8.63% | -3.46% | -12.41% |
Seer, Inc.US SEER | 1.95 | +0.52% | +0.01 | 68.80K | 133.93K | 1.55% | 107.98M | -1.52% | -10.14% | +15.38% | +6.56% |
NEOS Ethereum High Income ETFUS NEHI | 31.89 | -2.12% | -0.69 | 69.36K | 2.21M | 1.55% | 99.18M | +0.57% | +17.46% | +27.66% | -35.12% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 50.67 | -3.32% | -1.74 | 926 | 47.22K | 1.55% | 6.33M | -4.78% | +5.73% | +41.33% | +37.84% |
Pediatrix MedicalUS MD | 27.03 | +0.56% | +0.15 | 532.95K | 14.37M | 1.54% | 2.20B | +1.58% | -0.18% | +14.73% | +26.37% |
Source Capital IncUS SOR | 46.47 | +0.06% | +0.03 | 2K | 95.24K | 1.54% | 381.41M | -1.13% | -0.68% | +2.31% | +1.55% |
TFS Financial CorpUS TFSL | 17.57 | +0.40% | +0.07 | 592.06K | 10.41M | 1.54% | 4.93B | +0.23% | -0.11% | +5.27% | +31.32% |
Boyd GamingUS BYD | 78.02 | +0.30% | +0.23 | 690.80K | 53.99M | 1.54% | 5.67B | -1.82% | -6.47% | -10.14% | -8.47% |
PaychexUS PAYX | 121.71 | -2.69% | -3.37 | 1.84M | 225.29M | 1.54% | 43.28B | -4.20% | +1.39% | +20.39% | +8.50% |
Tootsie RollUS TR | 38.78 | -0.05% | -0.02 | 135.65K | 5.26M | 1.54% | 2.92B | -6.03% | -2.14% | -1.80% | +9.05% |
AmgenUS AMGN | 437.23 | -1.55% | -6.89 | 1.66M | 724.54M | 1.54% | 235.44B | +1.11% | +6.40% | +29.46% | +33.58% |
CME Group IncUS CME | 281.29 | -0.27% | -0.76 | 1.65M | 463.30M | 1.54% | 101.15B | -1.58% | +6.69% | +6.63% | +3.01% |
T. Rowe PriceUS TROW | 109.78 | -0.99% | -1.10 | 988.80K | 108.50M | 1.54% | 23.49B | -1.31% | -3.72% | +3.15% | +7.23% |
HalliburtonUS HAL | 37.07 | -0.59% | -0.22 | 12.55M | 465.17M | 1.54% | 30.96B | +2.46% | +16.24% | -6.70% | +31.17% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 64.04 | +1.75% | +1.10 | 405.62K | 25.85M | 1.54% | 34.56B | +0.14% | -11.31% | -13.76% | +9.88% |
Corgi ORCL 2x Daily ETFUS ORAC | 26.59 | +5.05% | +1.28 | 2K | 47.09K | 1.54% | 797.72K | +8.86% | +13.31% | 0.00% | +8.18% |
Rallybio Corp.US RLYB | 16.93 | +0.30% | +0.05 | 4K | 70.48K | 1.54% | 89.67M | +0.68% | +4.73% | +6.18% | +208.36% |