| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perimeter Solutions, SAUS PRM | 31.76 | -0.90% | -0.29 | 1.20M | 38.32M | 1.50% | 5.18B | +3.72% | -9.93% | -6.09% | +15.37% |
Alger Russell Innovation ETFUS INVN | 26.85 | -1.96% | -0.54 | 13.09K | 352.75K | 1.50% | 10.07M | -1.25% | +5.52% | +28.17% | +24.03% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.68 | -0.20% | -0.05 | 221.45K | 5.88M | 1.50% | 308.11M | +2.01% | +8.48% | +11.66% | +26.13% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 26.26 | +0.65% | +0.17 | 43.28K | 1.13M | 1.49% | 336.18M | -1.98% | -7.04% | +8.87% | +32.83% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 31.17 | +1.23% | +0.38 | 107.05K | 3.31M | 1.49% | 2.14B | -0.38% | +3.62% | +7.59% | +37.86% |
GreifUS GEF | 85.00 | -0.02% | -0.02 | 329.82K | 28.09M | 1.49% | 3.92B | +1.09% | -4.15% | +31.76% | +25.55% |
SilganUS SLGN | 41.18 | -0.79% | -0.33 | 766.31K | 31.57M | 1.49% | 4.35B | -2.19% | -1.27% | +4.62% | +2.01% |
MGIC InvestmentUS MTG | 31.01 | -1.46% | -0.46 | 1.53M | 47.49M | 1.49% | 6.36B | +0.06% | +1.74% | +20.57% | +6.13% |
Corgi GEV 2x Daily ETFUS GEVC | 18.46 | +2.11% | +0.38 | 974 | 18.06K | 1.49% | 276.90K | +8.09% | -9.52% | 0.00% | -29.43% |
KeyCorpUS KEY | 22.18 | +0.27% | +0.06 | 9.68M | 215.23M | 1.49% | 23.78B | +1.23% | -2.42% | +0.91% | +7.46% |
First Carolina Financial Services IncUS FCBM | 12.78 | +0.31% | +0.04 | 102.95K | 1.31M | 1.49% | 397.06M | +1.51% | +2.32% | +2.24% | +2.24% |
CarnivalUS CCL | 23.51 | +0.13% | +0.03 | 16.20M | 380.89M | 1.49% | 32.20B | -5.05% | -18.90% | -9.54% | -23.02% |
GE AerospaceUS GE | 337.12 | +1.09% | +3.64 | 2.51M | 843.09M | 1.49% | 349.78B | -1.59% | -8.91% | +5.78% | +9.44% |
Global X Lithium & Battery Tech ETFUS LIT | 74.18 | -0.38% | -0.28 | 88.43K | 6.54M | 1.49% | 1.60B | -2.48% | +0.23% | -3.08% | +14.37% |
ONE GasUS OGS | 79.86 | -0.84% | -0.68 | 451.12K | 36.11M | 1.49% | 5.01B | +0.49% | -0.45% | +3.80% | +3.38% |
Savara IncUS SVRA | 5.37 | 0.00% | 0.00 | 625.46K | 3.35M | 1.49% | 1.10B | +2.09% | -7.89% | +5.50% | -10.95% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 47.99 | -0.02% | -0.01 | 137.93K | 6.61M | 1.49% | 1.31B | -3.58% | +5.08% | +3.52% | +42.49% |
iShares MSCI Emerging Markets ETFUS EEM | 68.70 | +1.82% | +1.23 | 22.13M | 1.51B | 1.49% | 31.94B | +2.32% | +4.66% | +6.25% | +25.57% |
Evergy, Inc.US EVRG | 81.54 | -0.48% | -0.39 | 1.79M | 145.89M | 1.49% | 18.72B | +1.10% | -2.21% | -1.56% | +12.48% |
Red RockUS RRR | 57.15 | +0.11% | +0.06 | 510.24K | 29.19M | 1.49% | 6.00B | +0.32% | -7.64% | -7.94% | -7.75% |