| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpine Income Property Trust, Inc.US PINE | 19.65 | +0.87% | +0.17 | 95.19K | 1.87M | 1.49% | 346.25M | +0.61% | -1.65% | -2.77% | +17.52% |
RogersUS ROG | 127.82 | +1.21% | +1.53 | 103.33K | 13.19M | 1.49% | 2.28B | +1.83% | -4.96% | -7.02% | +39.59% |
Automatic Data Processing IncUS ADP | 277.62 | -2.08% | -5.91 | 2.21M | 615.06M | 1.49% | 110.29B | -3.43% | +2.32% | +20.13% | +7.93% |
America Movil SAB de CVUS AMX | 23.00 | -0.78% | -0.18 | 2.43M | 55.85M | 1.49% | 69.35B | -0.78% | -3.16% | -9.56% | +11.27% |
Bogota Financial CorpUS BSBK | 9.18 | +1.38% | +0.13 | 5K | 48.60K | 1.49% | 117.17M | -0.81% | +2.51% | +2.97% | +8.58% |
Royalty Pharma plcUS RPRX | 63.96 | +0.13% | +0.08 | 3.40M | 217.72M | 1.49% | 36.90B | +5.11% | +12.67% | +17.31% | +65.53% |
Civista BancsharesUS CIVB | 27.77 | +0.73% | +0.20 | 80.98K | 2.25M | 1.49% | 577.15M | +1.06% | -1.98% | +3.54% | +24.98% |
Global X U.S. Natural Gas ETFUS LNGX | 45.53 | -1.04% | -0.48 | 9K | 416.99K | 1.49% | 51.91M | +1.13% | +9.50% | +6.98% | +27.52% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.77 | +1.58% | +0.90 | 200.41K | 11.54M | 1.49% | 1.94B | +1.16% | -1.11% | +1.12% | +23.77% |
Natures SunshineUS NATR | 14.02 | +1.59% | +0.22 | 92.99K | 1.30M | 1.49% | 246.54M | -1.34% | -14.41% | -31.51% | -35.03% |
UDR IncUS UDR | 36.38 | +0.03% | +0.01 | 2.31M | 84.25M | 1.48% | 11.69B | -1.99% | -5.29% | -7.48% | -0.82% |
Kanzhun LimitedUS BZ | 16.92 | +0.48% | +0.08 | 4.55M | 77.26M | 1.48% | 7.99B | -4.94% | +2.73% | +27.79% | -16.98% |
PrestigeUS PBH | 52.26 | -0.57% | -0.30 | 342.93K | 17.91M | 1.48% | 2.47B | -0.40% | -4.72% | +6.37% | -15.29% |
HoneywellUS HON | 209.61 | +0.95% | +1.98 | 2.70M | 563.52M | 1.48% | 66.54B | -3.60% | -14.87% | +1.81% | +7.44% |
Live VenturesUS LIVE | 8.80 | +0.34% | +0.03 | 3K | 26.64K | 1.48% | 27.03M | -4.24% | -8.62% | -5.88% | -40.54% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 290.29 | -1.21% | -3.56 | 1.22M | 355.15M | 1.48% | 7.17B | +0.05% | -2.04% | +16.27% | +31.59% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 41.19 | +1.65% | +0.67 | 103.42K | 4.26M | 1.48% | 1.06B | +2.87% | +4.78% | +6.37% | +25.20% |
SAB Biotherapeutics, Inc.US SABS | 3.72 | 0.00% | 0.00 | 110.63K | 411.46K | 1.48% | 338.47M | -1.85% | -4.62% | +12.39% | -0.53% |
EMCOR Group IncUS EME | 754.16 | +1.73% | +12.84 | 344.61K | 259.28M | 1.48% | 33.27B | +1.89% | -7.68% | -2.90% | +23.27% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 34.25 | +1.27% | +0.43 | 3.46M | 118.21M | 1.48% | 393.33M | -0.12% | +2.00% | -16.73% | -31.11% |