| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax JP Option Income Strategy ETFUS JPO | 14.40 | -0.66% | -0.10 | 20.31K | 292.37K | 1.52% | 50.06M | +0.21% | -2.08% | +5.53% | -9.98% |
Hilton Grand Vacations Inc.US HGV | 42.05 | +0.45% | +0.19 | 601.28K | 25.30M | 1.52% | 3.27B | -4.02% | -7.91% | -15.70% | -6.03% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 119.48 | +1.82% | +2.14 | 56.17K | 6.68M | 1.52% | 896.10M | +2.29% | +4.20% | +6.73% | +27.08% |
Roundhill UBER WeeklyPay ETFUS UBEW | 27.03 | -0.04% | -0.01 | 3K | 74.73K | 1.52% | 4.05M | -5.32% | -2.04% | +1.18% | -31.69% |
AptarGroupUS ATR | 127.41 | -0.70% | -0.90 | 323.99K | 41.24M | 1.52% | 8.13B | -4.20% | -5.91% | +11.11% | +4.47% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 39.98 | -0.75% | -0.30 | 14.85K | 596.00K | 1.51% | 43.18M | -1.14% | +0.46% | +13.18% | +20.17% |
ProShares UltraShort QQQUS QID | 14.15 | -0.35% | -0.05 | 25.21M | 357.57M | 1.51% | 278.74M | -0.63% | +1.51% | -9.29% | -29.95% |
Private Bancorp of America, Inc.US PBAM | 90.10 | +0.67% | +0.60 | 87.94K | 7.92M | 1.51% | 515.31M | +1.58% | +5.00% | +23.31% | +56.61% |
VanEck Bitcoin TrustUS HODL | 22.58 | -2.34% | -0.54 | 1.07M | 24.12M | 1.51% | 1.21B | +3.06% | +23.05% | +29.03% | -8.69% |
MondelezUS MDLZ | 61.28 | -0.28% | -0.17 | 7.91M | 485.57M | 1.51% | 78.55B | -1.73% | -2.12% | -4.52% | +13.84% |
Chimera InvestmentUS CIM | 11.64 | +0.61% | +0.07 | 651.74K | 7.59M | 1.51% | 973.63M | +1.22% | -2.76% | -11.95% | -6.36% |
UnumUS UNM | 95.85 | -0.75% | -0.72 | 1.30M | 124.53M | 1.51% | 15.14B | +3.01% | +5.84% | +5.70% | +23.68% |
MarriottUS MAR | 336.51 | +0.13% | +0.44 | 1.18M | 395.48M | 1.51% | 87.75B | -4.15% | -4.92% | -12.87% | +8.47% |
Invesco Galaxy Bitcoin ETFUS BTCO | 79.42 | -2.41% | -1.96 | 68.73K | 5.42M | 1.51% | 412.19M | +2.94% | +22.94% | +28.93% | -8.89% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 40.24 | -0.42% | -0.17 | 5K | 197.75K | 1.51% | 14.41B | -2.73% | -9.69% | -9.61% | -12.43% |
The Bank of PrincetonUS BPRN | 43.53 | +0.30% | +0.13 | 25.17K | 1.10M | 1.51% | 296.49M | +3.03% | +3.35% | +19.26% | +25.48% |
D.R. HortonUS DHI | 142.75 | -1.15% | -1.66 | 1.67M | 238.13M | 1.51% | 40.07B | -3.15% | -5.51% | -2.70% | -0.89% |
Redwood Trust IncUS RWTN | 24.80 | +1.06% | +0.26 | 19.08K | 472.22K | 1.51% | 69.44M | -0.40% | -0.80% | 0.00% | -0.52% |
Viking Holdings Ltd.US VIK | 85.81 | +0.27% | +0.23 | 2.13M | 183.65M | 1.51% | 38.28B | -3.04% | -18.89% | -3.02% | +20.17% |
Technipfmc PlcUS FTI | 79.84 | -0.30% | -0.24 | 2.39M | 190.37M | 1.51% | 31.31B | +5.27% | +14.68% | +14.14% | +79.17% |