| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PennyMac Mortgage InvestmentUS PMT | 9.64 | +0.10% | +0.01 | 813.35K | 7.86M | 1.51% | 838.84M | +3.21% | -0.10% | -2.23% | -23.19% |
NVR IncUS NVR | 6,298.85 | -1.18% | -75.10 | 29.53K | 186.88M | 1.51% | 16.79B | -1.52% | -1.43% | -0.10% | -13.63% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 51.41 | +1.84% | +0.93 | 5K | 259.58K | 1.51% | 149.09M | +3.07% | +7.05% | +7.14% | +43.13% |
HeritageUS HFWA | 29.29 | +0.21% | +0.06 | 221.96K | 6.50M | 1.51% | 1.20B | +2.16% | -0.71% | +1.98% | +23.85% |
DexComUS DXCM | 87.90 | -2.02% | -1.81 | 2.36M | 208.01M | 1.50% | 33.17B | -3.22% | +3.72% | +17.56% | +32.44% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 12.51 | -1.02% | -0.13 | 29.16K | 364.56K | 1.50% | 1.25M | -3.02% | -1.03% | -29.79% | -54.70% |
BCB Bancorp IncUS BCBP | 8.67 | +0.23% | +0.02 | 74.72K | 647.53K | 1.50% | 156.94M | +0.81% | -2.69% | -22.24% | +7.43% |
Sprott Physical Silver TrustUS PSLV | 21.70 | -1.18% | -0.26 | 4.44M | 96.01M | 1.50% | 13.19B | -0.64% | +4.23% | +8.23% | -8.25% |
DoubleLine Commodity Strategy ETFUS DCMT | 36.56 | -0.12% | -0.04 | 6K | 228.18K | 1.50% | 43.87M | +3.50% | +10.31% | +8.14% | +40.10% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.22 | -0.76% | -0.37 | 124.96K | 6.03M | 1.50% | 9.28B | -1.81% | -4.23% | -3.60% | -5.45% |
eBayUS EBAY | 103.41 | -2.31% | -2.45 | 3.20M | 331.67M | 1.50% | 45.91B | -2.09% | -7.65% | -2.82% | +18.73% |
Intercorp Financial Services Inc.US IFS | 55.74 | -0.98% | -0.55 | 84.38K | 4.70M | 1.50% | 6.13B | +1.99% | -5.43% | +4.17% | +31.59% |
AGNC Investment CorpUS AGNC | 10.65 | -0.09% | -0.01 | 16.56M | 176.81M | 1.50% | 12.63B | -2.29% | -1.75% | +4.62% | -0.65% |
ExelonUS EXC | 43.64 | -1.07% | -0.47 | 8.37M | 366.68M | 1.50% | 45.05B | -0.66% | -4.32% | -4.32% | +0.11% |
RogersUS RCI | 37.52 | -1.26% | -0.48 | 964.19K | 36.19M | 1.50% | 20.27B | +2.54% | +8.85% | -2.80% | -0.56% |
Maiden Holdings North America LtdUS MHNC | 11.85 | -1.25% | -0.15 | 920 | 10.92K | 1.50% | 72.29M | +3.55% | -0.75% | -5.58% | -25.00% |
ProShares UltraPro S&P500 ETFUS UPRO | 151.88 | -1.20% | -1.85 | 1.50M | 228.80M | 1.50% | 5.57B | +0.07% | -2.05% | +16.21% | +31.20% |
HiltonUS HLT | 311.18 | -1.01% | -3.17 | 1.57M | 490.50M | 1.50% | 70.04B | -3.32% | -2.02% | -7.99% | +8.33% |
SpokUS SPOK | 10.71 | +0.28% | +0.03 | 87.24K | 934.96K | 1.50% | 223.70M | +0.56% | -7.03% | -1.47% | -18.80% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.40 | -1.54% | -0.29 | 26.53K | 487.11K | 1.50% | 142.61M | +2.68% | +2.89% | +5.69% | -35.32% |