| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetSTREIT Corp.US NTST | 20.09 | -1.66% | -0.34 | 1.13M | 22.74M | 1.47% | 2.04B | -1.86% | -2.90% | -1.47% | +13.89% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.60 | 0.00% | 0.00 | 138.30K | 1.76M | 1.47% | 421.05M | -0.79% | +0.08% | -1.10% | -4.62% |
Annaly Capital ManagementUS NLY | 22.81 | -0.09% | -0.02 | 5.94M | 135.61M | 1.47% | 17.12B | -1.00% | -1.00% | +6.54% | +2.01% |
RossUS ROST | 230.69 | -0.42% | -0.98 | 1.38M | 319.29M | 1.47% | 74.00B | +0.94% | -9.61% | -0.53% | +28.06% |
MBIA IncUS MBI | 4.77 | -0.21% | -0.01 | 351.91K | 1.67M | 1.46% | 242.95M | -0.42% | -6.65% | -22.69% | -33.38% |
GATX CorpUS GATX | 178.11 | +0.45% | +0.80 | 125.75K | 22.38M | 1.46% | 6.29B | +0.29% | +0.23% | +3.73% | +5.02% |
Manhattan Bridge CapitalUS LOAN | 4.08 | -0.49% | -0.02 | 20.61K | 84.22K | 1.46% | 46.67M | +0.12% | -0.97% | -4.67% | -12.26% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.29 | +0.54% | +0.13 | 65.89K | 1.54M | 1.46% | 0 | 0.00% | +1.22% | -5.09% | -8.85% |
BOK Financial CorpUS BOKF | 136.70 | -0.47% | -0.65 | 493.03K | 67.48M | 1.46% | 8.29B | -0.57% | -4.94% | +3.88% | +15.40% |
TransDigmUS TDG | 1,162.05 | +0.36% | +4.22 | 210.41K | 243.82M | 1.46% | 64.23B | -2.02% | -5.16% | -4.15% | -12.62% |
International BancsharesUS IBOC | 71.91 | +0.52% | +0.37 | 277.52K | 19.94M | 1.46% | 4.47B | +1.38% | -2.23% | -4.51% | +8.23% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.01 | -0.42% | -0.08 | 3.66M | 69.37M | 1.46% | 7.42B | +3.37% | +10.20% | +9.06% | +43.47% |
CostcoUS COST | 915.74 | -1.04% | -9.67 | 2.08M | 1.91B | 1.46% | 406.47B | -3.14% | -3.38% | -6.88% | +6.19% |
Gladstone Commercial CorporationUS GOODN | 22.99 | -1.33% | -0.31 | 2K | 56.01K | 1.46% | 519.11M | -0.91% | -3.83% | +1.73% | 0.00% |
TrinityUS TRN | 28.32 | +0.75% | +0.21 | 413.95K | 11.68M | 1.46% | 2.26B | -3.25% | -5.28% | -16.06% | +7.11% |
First Mid-Illinois BancsharesUS FMBH | 51.33 | +0.49% | +0.25 | 69.32K | 3.56M | 1.46% | 1.37B | +1.97% | +0.31% | +11.25% | +31.62% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 24.56 | -0.54% | -0.13 | 16.50K | 405.19K | 1.46% | 37.57M | -2.63% | +0.60% | +9.19% | -1.54% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.36 | -1.35% | -0.65 | 26.41K | 1.26M | 1.46% | 14.21M | +1.30% | -0.75% | 0.00% | -6.99% |
PDD Holdings IncUS PDD | 82.21 | +0.71% | +0.58 | 4.66M | 382.23M | 1.46% | 116.71B | -4.06% | -10.41% | +0.48% | -27.50% |
U.S. BancorpUS USB | 63.37 | -0.25% | -0.16 | 5.04M | 319.82M | 1.46% | 98.50B | +1.44% | -0.89% | +11.55% | +18.76% |