| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BarnwellUS BRN | 0.9550 | -1.55% | -0.0150 | 7K | 6.54K | 1.46% | 13.75M | -3.07% | -2.55% | -9.91% | -13.96% |
PricesmartUS PSMT | 174.10 | +0.22% | +0.38 | 118.96K | 20.73M | 1.46% | 5.38B | +2.81% | -1.67% | -0.37% | +41.93% |
21Shares Sui ETFUS TSUI | 15.22 | -3.64% | -0.57 | 8K | 127.47K | 1.46% | 15.07M | +3.23% | +13.03% | +3.74% | -12.23% |
Central Garden & PetUS CENTA | 36.07 | +0.03% | +0.01 | 208.69K | 7.54M | 1.46% | 2.25B | -4.60% | -7.65% | -1.93% | +23.57% |
DELCATH SYSTEMS INCUS DCTH | 16.48 | 0.00% | 0.00 | 180.92K | 2.97M | 1.46% | 571.84M | +0.86% | +9.07% | +47.27% | +63.17% |
FranklinUS FELE | 99.76 | +0.49% | +0.49 | 158.31K | 15.78M | 1.46% | 4.41B | -0.80% | -8.86% | +0.13% | +4.43% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 73.67 | +1.63% | +1.19 | 135.63K | 9.95M | 1.46% | 1.97B | +2.26% | +4.92% | +5.81% | +27.34% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.45 | -1.23% | -0.08 | 385.83K | 2.50M | 1.45% | 508.70M | -1.38% | -1.68% | +4.03% | +12.76% |
Enact Holdings Inc.US ACT | 49.27 | -0.48% | -0.24 | 553.76K | 27.34M | 1.45% | 6.77B | +0.41% | +0.63% | +15.74% | +24.29% |
SouthernUS SO | 88.11 | -0.74% | -0.66 | 7.18M | 633.61M | 1.45% | 101.33B | -0.16% | -4.94% | -6.29% | +1.04% |
Consolidated EdisonUS ED | 107.29 | -1.34% | -1.46 | 2.19M | 235.75M | 1.45% | 39.53B | -0.19% | -0.64% | -0.29% | +8.02% |
EnsignUS ENSG | 170.79 | -0.76% | -1.30 | 270.48K | 46.29M | 1.45% | 9.98B | -1.27% | -6.66% | +12.62% | -1.96% |
KraneShares 2x Long JD Daily ETFUS KJD | 16.48 | +3.94% | +0.62 | 5K | 89.64K | 1.45% | 1.24M | -3.46% | -28.08% | -6.40% | -10.93% |
Mettler-ToledoUS MTD | 1,345.26 | -0.81% | -10.97 | 103.03K | 138.89M | 1.45% | 26.95B | -3.81% | -5.89% | +18.73% | -3.51% |
Matthews Korea Active ETFUS MKOR | 63.53 | +3.58% | +2.20 | 4K | 253.33K | 1.45% | 143.15M | +3.45% | +10.49% | +6.06% | +84.63% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.61 | -0.19% | -0.03 | 58.85K | 918.40K | 1.45% | 458.54M | -1.33% | +0.19% | +3.65% | +2.23% |
Axsome TherapeuticsUS AXSM | 206.68 | -0.80% | -1.67 | 438.24K | 90.69M | 1.45% | 10.83B | +3.85% | -2.85% | -16.10% | +13.16% |
Denali Therapeutics Inc.US DNLI | 22.28 | -2.28% | -0.52 | 799.61K | 17.82M | 1.45% | 3.56B | -7.17% | -10.27% | +8.10% | +34.95% |
Southside BancsharesUS SBSI | 32.83 | +1.20% | +0.39 | 100.04K | 3.27M | 1.45% | 975.81M | +2.98% | +1.20% | -3.16% | +8.03% |
Western UnionUS WU | 7.18 | -0.97% | -0.07 | 6.15M | 44.23M | 1.45% | 2.24B | -0.83% | +1.41% | -2.31% | -22.88% |