| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetEaseUS NTES | 119.29 | +1.91% | +2.24 | 734.34K | 87.69M | 1.44% | 76.12B | -2.83% | -9.78% | -4.96% | -13.32% |
Xcel EnergyUS XEL | 75.72 | -0.81% | -0.62 | 3.61M | 274.13M | 1.43% | 47.24B | -0.95% | -3.01% | -3.05% | +2.52% |
Affinity World Leaders Equity ETFUS WLDR | 48.46 | +0.65% | +0.32 | 89.76K | 4.35M | 1.43% | 101.76M | +2.62% | +3.05% | +10.00% | +36.19% |
Eni SpAUS E | 53.58 | -2.81% | -1.55 | 378.31K | 20.32M | 1.43% | 78.08B | +1.46% | -0.06% | -1.22% | +41.22% |
Fulcrum TherapeuticsUS FULC | 3.85 | +0.26% | +0.01 | 1.00M | 3.86M | 1.43% | 293.74M | 0.00% | -1.03% | +9.69% | -65.96% |
James RiverUS JRVR | 4.16 | -0.72% | -0.03 | 165.40K | 687.32K | 1.43% | 192.35M | +0.48% | -11.49% | -0.48% | -34.59% |
DoverUS DOV | 192.88 | +0.95% | +1.81 | 1.36M | 261.23M | 1.43% | 26.01B | -2.92% | -8.64% | -9.77% | -1.21% |
Exxon MobilUS XOM | 159.47 | -1.69% | -2.74 | 16.21M | 2.59B | 1.43% | 655.73B | +1.76% | +4.20% | +5.88% | +32.52% |
L3Harris Technologies, Inc.US LHX | 256.45 | -1.70% | -4.44 | 1.21M | 311.88M | 1.43% | 47.97B | -2.42% | -10.54% | -15.36% | -12.64% |
Invesco S&P 500 High Beta ETFUS SPHB | 148.38 | +1.46% | +2.13 | 180.33K | 26.63M | 1.43% | 914.02M | +1.48% | +0.32% | +6.21% | +26.85% |
Ambow Education HoldingUS AMBO | 1.99 | -5.24% | -0.11 | 771 | 1.55K | 1.43% | 5.68M | -6.13% | +10.56% | -24.91% | -27.90% |
Univest Corp of PennsylvaniaUS UVSP | 42.35 | +0.71% | +0.30 | 161.91K | 6.85M | 1.43% | 1.17B | +1.88% | -1.14% | +1.34% | +29.35% |
Eastern Bankshares IncUS EBC | 22.24 | +0.72% | +0.16 | 1.44M | 31.98M | 1.43% | 5.09B | -0.22% | -2.63% | +8.70% | +20.67% |
Western AllianceUS WAL | 80.95 | -0.06% | -0.05 | 766.54K | 62.11M | 1.43% | 8.80B | +3.08% | -0.47% | -0.76% | -3.71% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.14 | +1.03% | +0.37 | 123.91K | 4.46M | 1.43% | 733.64M | +1.55% | -5.12% | -3.45% | +24.94% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 119.54 | +2.00% | +2.34 | 498.12K | 59.28M | 1.42% | 3.97B | +2.30% | +5.29% | +6.51% | +28.37% |
Acushnet Holdings Corp.US GOLF | 86.88 | +0.63% | +0.55 | 263.38K | 22.86M | 1.42% | 5.10B | -0.03% | -6.87% | -8.11% | +8.84% |
FLEX LNG ORDUS FLNG | 31.51 | +0.86% | +0.27 | 449.68K | 14.14M | 1.42% | 1.70B | +0.10% | +2.17% | +3.86% | +26.29% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.26 | -0.03% | 0.00 | 52.23K | 274.62K | 1.42% | 3.42M | -1.50% | -5.99% | -21.72% | -62.07% |
Franklin FTSE Taiwan ETFUS FLTW | 107.88 | +1.69% | +1.79 | 208.90K | 22.43M | 1.42% | 3.89B | +4.29% | +8.95% | +12.69% | +77.32% |