| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pabrai Wagons ETFUS WAGN | 16.24 | +0.43% | +0.07 | 96.93K | 1.57M | 1.42% | 297.55M | +0.50% | +9.73% | +9.29% | +15.18% |
SEI Select Emerging Markets Equity ETFUS SEEM | 40.04 | +1.63% | +0.64 | 33.06K | 1.32M | 1.42% | 684.59M | +2.42% | +4.05% | +5.77% | +28.63% |
Suzano Papel e Celulose SAUS SUZ | 9.17 | +0.22% | +0.02 | 2.11M | 19.34M | 1.42% | 11.33B | +3.03% | +11.56% | +14.34% | -1.82% |
S&P GlobalUS SPGI | 443.51 | -1.57% | -7.07 | 1.53M | 675.17M | 1.42% | 131.28B | +0.14% | +8.65% | +4.02% | -15.13% |
NOV IncUS NOV | 21.39 | -0.47% | -0.10 | 1.82M | 38.87M | 1.42% | 7.63B | +1.91% | +8.86% | +1.47% | +36.85% |
iShares Ethereum Trust ETFUS ETHA | 18.52 | -2.63% | -0.50 | 33.03M | 611.57M | 1.42% | 8.59B | +0.82% | +27.99% | +50.81% | -17.43% |
Studio City International Holdings LtdUS MSC | 1.71 | -0.33% | -0.01 | 1K | 2.52K | 1.42% | 361.25M | -3.14% | -5.28% | -31.42% | -51.71% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.66 | -1.29% | -0.31 | 12.99K | 308.05K | 1.42% | 0 | -1.62% | -3.43% | -5.96% | -3.51% |
Defiance Long Pure Quantum ETFUS QTUP | 16.08 | +0.56% | +0.09 | 28.22K | 449.96K | 1.42% | 15.28M | -1.05% | -11.06% | -12.96% | -20.59% |
Aegon Funding Company LLCUS AEFC | 18.10 | +0.95% | +0.17 | 104.46K | 1.88M | 1.42% | 0 | 0.00% | -0.33% | -3.98% | -7.98% |
iShares Latin America 40 ETFUS ILF | 36.07 | -0.77% | -0.28 | 2.15M | 77.92M | 1.42% | 3.99B | +4.10% | +4.19% | +8.97% | +18.46% |
Teucrium 2x Daily Corn EtfUS CXRN | 22.00 | -1.08% | -0.24 | 4K | 98.33K | 1.42% | 3.52M | -0.02% | +33.98% | +39.42% | +14.05% |
Vanguard FTSE Pacific ETFUS VPL | 118.42 | +1.27% | +1.48 | 813.59K | 95.84M | 1.42% | 8.76B | +2.70% | +4.11% | +8.67% | +31.00% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 53.71 | +0.60% | +0.32 | 7K | 364.85K | 1.41% | 51.02M | +0.78% | +2.27% | +32.06% | +39.29% |
PNC Financial Services Group IncUS PNC | 245.60 | +0.17% | +0.42 | 1.09M | 267.39M | 1.41% | 98.11B | +1.40% | -2.76% | +5.57% | +17.66% |
Aegon NVUS AEG | 9.14 | -0.65% | -0.06 | 6.60M | 60.51M | 1.41% | 13.51B | -0.54% | -4.09% | +9.86% | +18.55% |
HeicoUS HEI.A | 240.18 | +0.38% | +0.92 | 281.26K | 67.51M | 1.41% | 33.63B | -3.95% | -9.81% | +1.15% | -4.85% |
Office Properties Income TrustUS OPI | 17.73 | +0.11% | +0.02 | 24.84K | 438.57K | 1.41% | 389.24M | -0.11% | -6.93% | 0.00% | -64.54% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.25 | +2.34% | +0.17 | 4K | 26.48K | 1.41% | 217.56K | +3.18% | -11.00% | -41.84% | -54.10% |
First Trust Energy Alphadex FundUS FXN | 23.86 | -1.00% | -0.24 | 340.58K | 8.12M | 1.41% | 403.23M | +1.92% | +11.29% | +10.36% | +44.87% |