| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 29.08 | +0.28% | +0.08 | 87.12K | 2.52M | 1.45% | 2.17B | +0.45% | +0.48% | +11.12% | +15.49% |
The European Equity Fund IncUS EEA | 11.07 | +0.09% | +0.01 | 11.52K | 127.32K | 1.45% | 75.85M | -1.34% | -1.42% | +5.13% | +7.48% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.51 | +0.44% | +0.06 | 305.83K | 3.83M | 1.45% | 413.21M | +0.08% | -0.95% | +1.54% | -8.45% |
F5 IncUS FFIV | 390.47 | -0.43% | -1.68 | 312.51K | 122.49M | 1.45% | 22.19B | -0.96% | -2.44% | -0.08% | +52.97% |
CVS HealthUS CVS | 96.74 | -0.47% | -0.46 | 4.50M | 436.27M | 1.45% | 123.98B | +3.95% | +1.09% | -1.31% | +21.90% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.82 | +1.31% | +0.55 | 33.95K | 1.45M | 1.44% | 293.32M | +1.19% | +2.61% | +2.17% | +23.19% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.72 | -1.06% | -0.15 | 8K | 109.33K | 1.44% | 16.33M | +2.01% | +3.90% | +2.66% | -36.19% |
Cardano ETFUS CRDD | 16.35 | -3.86% | -0.66 | 580 | 9.48K | 1.44% | 980.73K | +6.05% | +5.74% | +25.29% | -19.64% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 5.87 | +6.98% | +0.38 | 6K | 33.52K | 1.44% | 351.98K | +2.02% | -28.55% | 0.00% | -57.24% |
LMP Capital and Income Fund IncUS SCD | 15.61 | -0.13% | -0.02 | 47.23K | 735.20K | 1.44% | 356.81M | -0.45% | -0.19% | +1.86% | +5.40% |
Invesco DB Commodity Index Tracking FundUS DBC | 31.90 | -0.19% | -0.06 | 835.08K | 26.60M | 1.44% | 1.88B | +3.61% | +10.34% | +9.36% | +42.67% |
WilliamsUS WMB | 74.15 | +0.14% | +0.10 | 7.51M | 555.63M | 1.44% | 90.55B | +0.57% | +5.33% | +2.62% | +23.36% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.20 | +0.61% | +0.03 | 5K | 19.36K | 1.44% | 21.84M | -1.66% | +3.17% | +6.17% | +7.67% |
SpectrumUS SPB | 88.50 | +0.10% | +0.09 | 225.85K | 20.01M | 1.44% | 2.04B | -0.20% | -1.81% | +8.99% | +49.80% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.68 | +0.41% | +0.06 | 65.54K | 961.55K | 1.44% | 764.06M | -0.94% | -3.48% | -2.26% | +6.69% |
Kurv Silver Enhanced Income ETFUS KSLV | 27.08 | -1.46% | -0.40 | 103.04K | 2.78M | 1.44% | 120.24M | -0.55% | +2.11% | -2.61% | -22.78% |
Park NationalUS PRK | 194.73 | -0.47% | -0.91 | 120.89K | 23.55M | 1.44% | 3.52B | -1.71% | -4.26% | +10.41% | +27.96% |
VanEck Mortgage REIT Income ETFUS MORT | 9.81 | +0.62% | +0.06 | 615.85K | 6.04M | 1.44% | 364.44M | 0.00% | -0.81% | -1.80% | -6.66% |
SINCLAIR INCUS SBGI | 13.81 | -0.86% | -0.12 | 376.74K | 5.20M | 1.44% | 994.45M | -3.76% | -2.75% | -2.75% | -9.74% |
Investors TitleUS ITIC | 297.97 | -0.54% | -1.62 | 54.06K | 16.10M | 1.44% | 562.44M | -0.46% | +2.80% | +17.96% | +19.36% |