| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest High Yield & Target Income ETFUS HYTI | 18.90 | +0.40% | +0.08 | 36.53K | 688.36K | 0.53% | 93.56M | -0.59% | -0.42% | -0.94% | -4.47% |
Timothy Plan International ETFUS TPIF | 38.92 | -0.19% | -0.07 | 10K | 376.72K | 0.53% | 270.46M | +0.43% | -0.01% | +6.88% | +12.21% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 41.59 | +0.39% | +0.16 | 9K | 388.76K | 0.53% | 465.76M | +2.07% | +4.21% | +6.52% | +23.36% |
Nomura Transformational Technologies ETFUS FRWD | 32.09 | +1.42% | +0.45 | 30.25K | 967.38K | 0.53% | 277.67M | +0.07% | -0.33% | +5.26% | +28.26% |
QNB Corp. (Uplisting)US QNBC | 45.30 | +0.11% | +0.05 | 15.46K | 700.80K | 0.53% | 274.11M | +0.28% | +3.10% | +3.07% | +29.54% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.12 | +0.04% | +0.01 | 3K | 73.92K | 0.53% | 18.69M | +0.08% | +0.17% | +0.08% | +0.69% |
First Trust Financials AlphaDEX FundUS FXO | 66.53 | -0.67% | -0.45 | 93.20K | 6.20M | 0.53% | 1.13B | +0.36% | +0.02% | +10.63% | +10.24% |
GDL FundUS GDL | 8.42 | +0.06% | +0.00 | 12.97K | 109.31K | 0.53% | 92.28M | +0.12% | -0.12% | 0.00% | -0.59% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 30.17 | -0.10% | -0.03 | 660.75K | 19.91M | 0.53% | 1.80B | +0.03% | +1.21% | +4.21% | +9.75% |
Western Asset Intermediate Municipal FundUS SBI | 7.58 | +0.26% | +0.02 | 19.59K | 148.57K | 0.53% | 106.74M | -0.91% | -1.17% | -2.32% | -1.30% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.30 | +0.46% | +0.23 | 4K | 226.95K | 0.53% | 215.47M | -0.10% | -2.80% | +4.21% | +20.49% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 28.37 | -0.01% | 0.00 | 3K | 80.49K | 0.53% | 110.17M | -0.62% | +3.76% | +13.76% | +7.68% |
Thornburg Premium Income Builder ETFUS THOR | 26.51 | -0.02% | -0.01 | 12.71K | 336.94K | 0.53% | 23.86M | +0.49% | +0.76% | +140.97% | +140.97% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.46 | +0.25% | +0.07 | 2K | 55.90K | 0.53% | 125.22M | +0.26% | +0.94% | +5.41% | +9.40% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 100.15 | +0.70% | +0.70 | 2K | 226.09K | 0.53% | 85.13M | +1.71% | +4.15% | +9.16% | +26.47% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.85 | +0.13% | +0.05 | 163.09K | 6.49M | 0.53% | 1.61B | +0.40% | +0.81% | +3.32% | +11.19% |
iShares MSCI Poland ETFUS EPOL | 45.12 | +1.28% | +0.57 | 209.21K | 9.42M | 0.53% | 861.79M | +3.77% | +2.10% | +15.96% | +28.22% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 87.51 | +0.34% | +0.29 | 10.94K | 956.04K | 0.53% | 971.36M | +0.83% | +0.48% | +7.32% | +16.43% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.61 | +0.57% | +0.16 | 28.84K | 822.83K | 0.53% | 529.94M | +1.14% | +1.41% | +6.94% | +17.58% |
iShares ESG MSCI KLD 400 ETFUS DSI | 147.40 | -0.36% | -0.54 | 69.16K | 10.20M | 0.53% | 5.54B | +0.04% | +0.05% | +6.98% | +14.41% |