| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Australia ETFUS EWA | 30.23 | -0.46% | -0.14 | 2.00M | 60.52M | 0.53% | 1.35B | +0.77% | -0.59% | +7.27% | +15.43% |
m+ DualYield Autocall ETFUS MPDY | 24.63 | -0.28% | -0.07 | 10.85K | 267.35K | 0.53% | 14.04M | +0.06% | 0.00% | 0.00% | -2.49% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.61 | +0.13% | +0.01 | 60.91K | 463.59K | 0.53% | 127.79M | -0.52% | -2.31% | -2.81% | -9.08% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.26 | +0.01% | +0.00 | 3K | 87.31K | 0.53% | 46.22M | +2.43% | +3.45% | +8.32% | +14.25% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.16 | -0.47% | -0.07 | 3K | 49.63K | 0.53% | 23.50M | +0.93% | -0.07% | +6.74% | +18.30% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.83 | -0.13% | -0.03 | 36.06K | 821.97K | 0.52% | 1.11B | +0.79% | +3.12% | +3.02% | +14.90% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.27 | -0.07% | -0.02 | 32.78K | 828.46K | 0.52% | 0 | +0.77% | 0.00% | 0.00% | +1.90% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.30 | +0.22% | +0.08 | 18.26K | 645.91K | 0.52% | 247.09M | -0.90% | -0.56% | -3.90% | -6.72% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.08 | +0.88% | +0.44 | 13.36K | 668.11K | 0.52% | 353.00M | +1.36% | +0.26% | +4.27% | +7.03% |
Thornburg International Equity ETFUS TXUE | 36.16 | -0.18% | -0.06 | 43.61K | 1.58M | 0.52% | 562.65M | -0.92% | -1.39% | +6.84% | +15.34% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.28 | +0.02% | +0.02 | 353.41K | 34.39M | 0.52% | 3.34B | -1.04% | -1.88% | -2.55% | -2.97% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.21 | -1.02% | -0.14 | 8K | 99.07K | 0.52% | 9.25M | +1.49% | +10.07% | +12.24% | -28.19% |
T. Rowe Price Natural Resources ETFUS TURF | 35.98 | -0.72% | -0.26 | 5K | 186.87K | 0.52% | 331.02M | +0.82% | +7.82% | +11.42% | +24.02% |
Baron SMID Cap ETFUS BCSM | 24.66 | -0.57% | -0.14 | 3K | 75.09K | 0.52% | 35.75M | -3.10% | -3.45% | +5.69% | +1.98% |
Eventide Small Cap ETFUS ESSC | 30.45 | +0.35% | +0.11 | 4K | 110.84K | 0.52% | 36.84M | +0.11% | -2.74% | +4.16% | +17.57% |
Columbia Research Enhanced Value ETFUS REVS | 34.14 | -0.66% | -0.23 | 14.33K | 490.06K | 0.52% | 351.18M | +0.14% | +0.83% | +9.41% | +20.72% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 56.99 | -0.53% | -0.30 | 10.72K | 612.16K | 0.52% | 173.83M | -1.38% | -0.69% | +3.52% | +5.18% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.45 | -0.09% | -0.01 | 401.84K | 4.60M | 0.52% | 1.91B | -1.97% | -3.29% | -4.98% | -3.05% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.45 | +0.18% | +0.14 | 14.17K | 1.11M | 0.52% | 1.10B | +0.78% | +0.02% | +7.04% | +13.17% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.97 | -0.41% | -0.17 | 2K | 90.52K | 0.52% | 130.29M | -1.56% | 0.00% | 0.00% | -4.86% |