| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Value ETFUS DFIV | 58.94 | -0.24% | -0.14 | 1.07M | 62.97M | 0.52% | 22.45B | +1.71% | +1.66% | +8.57% | +18.12% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.37 | +0.00% | +0.00 | 61.09K | 4.97M | 0.52% | 6.82B | +0.65% | -0.22% | +6.51% | +12.52% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.08 | -0.05% | -0.03 | 10K | 598.71K | 0.52% | 1.25B | +0.30% | +0.70% | +4.73% | +9.58% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 45.45 | -0.32% | -0.14 | 4K | 166.03K | 0.52% | 56.80M | +1.02% | -2.40% | +8.86% | -20.07% |
ProShares UltraShort MidCap 400US MZZ | 5.99 | -0.47% | -0.03 | 14.57K | 87.45K | 0.52% | 4.27M | -0.31% | +5.58% | -5.50% | -24.35% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 43.29 | +1.21% | +0.52 | 8K | 340.38K | 0.51% | 18.18M | +2.71% | +5.08% | +6.93% | +35.02% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.45 | +0.59% | +0.15 | 3K | 64.48K | 0.51% | 152.70M | +0.23% | +0.63% | +1.54% | +2.83% |
Invesco International Corporate Bond ETFUS PICB | 23.14 | -0.04% | -0.01 | 53.13K | 1.23M | 0.51% | 355.20M | +0.09% | -0.69% | -0.39% | -3.10% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.72 | -0.01% | 0.00 | 34.45K | 1.47M | 0.51% | 273.38M | -0.55% | -0.69% | -1.44% | -3.36% |
Bluemonte Large Cap Core ETFUS BLUC | 32.02 | -0.41% | -0.13 | 14.50K | 464.31K | 0.51% | 356.18M | +0.02% | -0.64% | +5.97% | +11.72% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.78 | +0.06% | +0.03 | 12.06K | 587.97K | 0.51% | 177.96M | -0.70% | -1.73% | -2.62% | -2.90% |
WisdomTree U.S. High Dividend FundUS DHS | 118.48 | -0.47% | -0.56 | 21.33K | 2.53M | 0.51% | 1.61B | +0.23% | +1.02% | +5.07% | +16.36% |
VanEck Retail ETFUS RTH | 262.87 | -0.25% | -0.65 | 2K | 548.13K | 0.51% | 247.50M | -0.17% | -4.01% | +1.86% | +5.36% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.82 | -0.15% | -0.07 | 22.18K | 1.04M | 0.51% | 1.04B | +0.17% | +0.21% | +3.98% | +8.25% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.94 | -0.69% | -0.24 | 23.46K | 818.95K | 0.51% | 174.69M | +0.27% | +2.73% | +7.21% | +14.86% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.93 | -0.42% | -0.25 | 67.37K | 3.97M | 0.51% | 772.02M | -2.07% | -0.27% | +9.46% | +13.62% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.65 | 0.00% | 0.00 | 93.33K | 1.46M | 0.51% | 967.05M | -1.45% | -1.94% | -2.19% | -4.11% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.75 | -0.07% | -0.07 | 1.32M | 129.35M | 0.51% | 4.91B | +0.43% | +2.88% | +2.02% | -1.06% |
Hoyne BancorpUS HYNE | 16.62 | -0.06% | -0.01 | 629 | 10.43K | 0.51% | 134.57M | +0.36% | +2.47% | +2.28% | +14.70% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.11 | +0.18% | +0.18 | 9K | 917.80K | 0.51% | 343.39M | +1.47% | +9.87% | 0.00% | +7.24% |