| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.61 | -0.31% | -0.15 | 754.25K | 36.63M | 0.52% | 4.54B | +0.39% | -0.27% | +6.14% | +13.63% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.04 | -0.43% | -0.25 | 5K | 291.89K | 0.52% | 684.89M | -0.01% | -0.51% | +6.79% | +12.03% |
iShares International Dividend Growth ETFUS IGRO | 93.52 | -0.31% | -0.29 | 33.08K | 3.09M | 0.52% | 1.32B | +1.11% | +0.18% | +7.41% | +12.99% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.56 | -0.56% | -0.16 | 5K | 143.03K | 0.52% | 7.71M | +0.07% | +5.20% | 0.00% | +14.79% |
Affiliated Managers Group IncUS MGRD | 14.60 | -0.07% | -0.01 | 85.15K | 1.24M | 0.52% | 385.62M | -0.34% | -2.54% | -2.21% | -5.01% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.91 | -0.52% | -0.01 | 4K | 7.22K | 0.52% | 17.26M | +2.69% | +3.24% | +4.37% | +11.05% |
MS India Investment FundUS IIF | 23.08 | +0.22% | +0.05 | 47.26K | 1.09M | 0.52% | 217.95M | -0.17% | -1.16% | +8.97% | -7.61% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.23 | -0.29% | -0.05 | 81.48K | 1.40M | 0.52% | 161.53M | -1.54% | -1.77% | +1.35% | -1.49% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 41.99 | -0.71% | -0.30 | 5K | 223.06K | 0.52% | 33.59M | -1.99% | -4.11% | -1.98% | +8.45% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.97 | -0.39% | -0.09 | 27.78K | 638.87K | 0.52% | 192.68M | +0.17% | +0.53% | +5.17% | +4.41% |
BBH Select Large Cap ETFUS BBHL | 17.26 | -0.32% | -0.06 | 12.42K | 214.75K | 0.52% | 529.74M | -1.24% | -2.49% | +3.18% | +7.07% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.87 | +0.30% | +0.18 | 4.92M | 294.33M | 0.52% | 42.38B | -0.47% | +0.22% | +3.24% | +3.01% |
AAM Transformers ETFUS TRFM | 59.10 | +0.63% | +0.37 | 16.96K | 1.00M | 0.52% | 270.38M | -0.91% | -3.40% | +4.21% | +24.03% |
KKR Income Opportunities FundUS KIO | 11.03 | -0.54% | -0.06 | 80.86K | 892.15K | 0.52% | 452.07M | +0.27% | -1.08% | -1.96% | -4.83% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 80.26 | +0.16% | +0.13 | 9K | 761.37K | 0.52% | 32.10M | +1.40% | +1.89% | +7.26% | +6.57% |
Fidelity High Dividend ETFUS FDVV | 63.44 | -0.49% | -0.31 | 729.59K | 46.37M | 0.52% | 10.50B | +0.35% | -1.18% | +4.96% | +11.91% |
ADAPTIV SELECT ETFUS ADPV | 45.19 | -0.11% | -0.05 | 7K | 307.41K | 0.52% | 181.67M | +1.42% | +0.01% | -2.15% | +5.49% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.99 | -0.08% | -0.08 | 269.13K | 26.41M | 0.52% | 1.59B | -0.92% | -1.60% | -2.54% | -2.81% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 100.57 | -0.99% | -1.01 | 72.51K | 7.29M | 0.52% | 1.67B | -1.68% | -3.93% | +1.51% | -1.56% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.77 | +0.47% | +0.20 | 50.93K | 2.17M | 0.52% | 136.86M | +1.45% | -0.08% | -3.69% | +0.87% |