| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 61.57 | -0.91% | -0.57 | 9K | 569.70K | 0.49% | 741.92M | -1.27% | -1.04% | +5.97% | +6.71% |
Nomura Focused International Core ETFUS EXUS | 29.15 | +0.99% | +0.29 | 2K | 56.35K | 0.49% | 99.10M | +1.77% | +1.45% | +9.97% | +12.10% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 42.03 | -0.49% | -0.21 | 7K | 276.45K | 0.49% | 474.72M | +0.96% | +5.93% | +8.19% | +28.23% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 70.21 | -0.31% | -0.22 | 14.63K | 1.03M | 0.48% | 768.78M | +0.86% | +0.49% | +8.25% | +15.06% |
Schwab US Dividend Equity ETFUS SCHD | 34.80 | -0.80% | -0.28 | 24.58M | 856.80M | 0.48% | 111.95B | -0.29% | +2.65% | +7.87% | +26.87% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.81 | -0.23% | -0.06 | 478.92K | 12.85M | 0.48% | 1.77B | +0.09% | -0.34% | +4.65% | +8.07% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.20 | -0.33% | -0.14 | 7K | 270.35K | 0.48% | 41.20M | -0.50% | -1.71% | +0.67% | -7.16% |
WisdomTree India Earnings FundUS EPI | 43.34 | -0.16% | -0.07 | 259.83K | 11.27M | 0.48% | 2.05B | +0.84% | -0.78% | +4.94% | -6.37% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.24 | -0.36% | -0.03 | 951.87K | 7.86M | 0.48% | 1.59B | -0.60% | -2.02% | -3.85% | -7.42% |
JPMorgan Flexible Debt ETFUS JFLX | 49.72 | +0.12% | +0.06 | 110.85K | 5.51M | 0.48% | 1.56B | -0.32% | -0.46% | -0.46% | -1.00% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.98 | -0.20% | -0.06 | 630 | 19.47K | 0.48% | 67.23M | +0.87% | +4.96% | +4.39% | +28.18% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 55.95 | +0.09% | +0.05 | 25.43K | 1.42M | 0.48% | 514.76M | +0.34% | -0.69% | +8.03% | +10.87% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.28 | 0.00% | 0.00 | 222.22K | 1.84M | 0.48% | 506.60M | -0.48% | -1.19% | -2.13% | -3.61% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.63 | +0.03% | +0.02 | 1K | 55.25K | 0.48% | 1.02B | +0.54% | -1.14% | +3.77% | +3.52% |
Essential 40 Stock ETFUS ESN | 20.64 | -0.26% | -0.05 | 20.75K | 428.19K | 0.48% | 338.89M | -0.04% | +0.61% | +6.57% | +20.25% |
Inspire 500 ETFUS PTL | 280.84 | +0.05% | +0.15 | 10K | 2.79M | 0.48% | 884.66M | -0.61% | -2.70% | +2.33% | +13.16% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.86 | 0.00% | 0.00 | 10K | 535.60K | 0.48% | 1.19B | +0.24% | +0.74% | +4.90% | +9.94% |
New America Acquisition I Corp.US NWAX.U | 10.35 | -0.19% | -0.02 | 27.90K | 289.08K | 0.48% | 515.43M | -0.48% | -0.29% | -0.38% | -0.58% |
Calamos Autocallable Income ETFUS CAIE | 26.89 | -0.43% | -0.11 | 546.97K | 14.71M | 0.48% | 1.30B | -1.10% | -1.72% | +0.86% | +0.56% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.38 | +0.14% | +0.05 | 36.98K | 1.31M | 0.48% | 509.49M | +0.66% | -0.48% | +1.85% | +3.21% |