| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.25 | -0.32% | -0.16 | 361.90K | 17.82M | 0.50% | 5.82B | +0.22% | -0.32% | +6.28% | +12.96% |
Invesco QQQ Equal Weight ETFUS QEW | 29.96 | -0.03% | -0.01 | 38.25K | 1.14M | 0.50% | 20.97M | -1.10% | -0.95% | +5.44% | +19.65% |
GORES HOLDINGS XI INCUS GHXI | 10.10 | +1.10% | +0.11 | 9K | 87.65K | 0.50% | 455.26M | +1.30% | 0.00% | 0.00% | +1.20% |
Merchants BancorpUS MBINN | 20.05 | +0.30% | +0.06 | 3K | 62.55K | 0.50% | 157.34M | +0.25% | 0.00% | -1.52% | +9.15% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.96 | -0.14% | -0.03 | 727.77K | 15.24M | 0.50% | 2.52B | +0.05% | +0.48% | -0.57% | -2.74% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.98 | -0.17% | -0.03 | 42.90K | 686.38K | 0.50% | 17.58M | -1.73% | -4.20% | -17.42% | -66.07% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 42.24 | +0.52% | +0.22 | 220.91K | 9.30M | 0.50% | 1.24B | +0.83% | +0.93% | +4.04% | +7.89% |
Vanguard S&P 500 ETFUS VOO | 708.01 | -0.38% | -2.71 | 6.82M | 4.83B | 0.50% | 1.06T | +0.11% | -0.38% | +6.14% | +12.90% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.66 | +0.17% | +0.03 | 9K | 155.24K | 0.50% | 34.68M | -0.17% | -1.67% | +3.73% | -8.94% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 34.32 | +1.96% | +0.66 | 9K | 292.85K | 0.50% | 28.32M | +2.32% | -0.13% | +4.97% | +26.12% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 16.00 | -0.31% | -0.05 | 400.02K | 6.39M | 0.50% | 1.68B | 0.00% | -0.25% | +2.56% | +12.99% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.92 | -0.58% | -0.22 | 31.73K | 1.20M | 0.50% | 376.51M | -0.71% | -1.91% | +3.30% | +9.09% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.02 | -0.41% | -0.25 | 61.27K | 3.68M | 0.50% | 3.36B | +0.12% | -0.43% | +6.32% | +7.99% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.65 | +0.25% | +0.21 | 8K | 693.65K | 0.50% | 1.24B | +0.37% | -0.65% | +3.42% | +10.17% |
Short S&P 500 ProsharesUS SH | 32.35 | +0.47% | +0.15 | 6.56M | 212.17M | 0.50% | 863.37M | +0.06% | +0.87% | -5.71% | -10.21% |
Invesco Dividend Achievers ETFUS PFM | 57.09 | -0.54% | -0.31 | 4K | 249.25K | 0.50% | 802.05M | -0.43% | -0.91% | +4.36% | +10.83% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.23 | -0.17% | -0.07 | 75.18K | 3.17M | 0.50% | 393.79M | +0.26% | +0.74% | +3.43% | +7.57% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.34 | -0.14% | -0.06 | 8K | 381.74K | 0.50% | 257.17M | +0.14% | +0.54% | +3.62% | +7.11% |
iShares Global Consumer Staples ETFUS KXI | 68.32 | -0.42% | -0.29 | 28.61K | 1.96M | 0.50% | 1.09B | -0.52% | -1.75% | -1.10% | +5.68% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 64.75 | +0.23% | +0.15 | 12.88K | 833.40K | 0.50% | 278.43M | -1.05% | -4.90% | +3.90% | +19.11% |