| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Mexico ETFUS FLMX | 37.22 | -0.52% | -0.19 | 4K | 166.14K | 0.48% | 85.60M | +0.40% | -1.28% | +2.23% | +9.94% |
Brighthouse Financial IncUS BHFAO | 14.61 | +0.41% | +0.06 | 4K | 64.06K | 0.48% | 235.22M | -0.61% | +2.31% | -4.76% | -5.68% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 36.24 | -0.42% | -0.15 | 10K | 347.97K | 0.48% | 72.48M | +0.13% | +0.06% | +10.24% | +13.68% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.38 | +0.12% | +0.03 | 29.45K | 748.80K | 0.48% | 130.71M | -0.90% | -0.86% | -0.63% | -0.95% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 35.37 | -0.06% | -0.02 | 11.19K | 395.97K | 0.48% | 184.63M | +0.04% | -0.51% | +3.88% | +13.91% |
Archimedes Tech SPAC Partners IIIUS ARCIU | 10.38 | -0.48% | -0.05 | 3K | 32.46K | 0.48% | 428.30M | -0.29% | 0.00% | +2.57% | +3.80% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.32 | -0.15% | -0.05 | 97.35K | 3.34M | 0.48% | 2.37B | +1.18% | +0.59% | +6.19% | +10.75% |
Strive 500 ETFUS STXF | 49.79 | -0.42% | -0.21 | 39.57K | 1.97M | 0.48% | 1.18B | +0.12% | -0.22% | +6.34% | +12.94% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.03 | -0.04% | -0.03 | 49.12K | 3.74M | 0.48% | 874.35M | +0.48% | +0.50% | +1.78% | +1.05% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.88 | +0.12% | +0.03 | 30.70K | 641.67K | 0.48% | 24.01M | +0.19% | +0.42% | +1.31% | +5.32% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.36 | +0.25% | +0.14 | 2K | 92.66K | 0.48% | 40.77M | -0.18% | -0.96% | +9.88% | +24.88% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 25.44 | +1.65% | +0.41 | 7K | 173.62K | 0.48% | 17.30M | +1.64% | +0.17% | +3.98% | +0.45% |
Columbia Research Enhanced Core ETFUS RECS | 45.75 | -0.31% | -0.14 | 604.36K | 27.67M | 0.48% | 6.13B | +0.90% | +1.02% | +7.75% | +12.02% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.45 | +0.19% | +0.02 | 386.76K | 4.03M | 0.48% | 1.31B | -1.69% | -2.43% | -3.24% | -1.42% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.53 | -0.56% | -0.40 | 75.68K | 5.34M | 0.48% | 4.79B | -0.53% | -0.90% | +5.81% | +15.38% |
iShares ESG Aware MSCI USA ETFUS ESGU | 168.70 | -0.41% | -0.69 | 479.21K | 80.88M | 0.48% | 18.17B | -0.01% | -0.50% | +6.27% | +13.24% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 185.48 | -0.69% | -1.28 | 12.58K | 2.34M | 0.48% | 1.22B | -1.19% | -1.98% | +3.27% | +5.64% |
The India Fund IncUS IFN | 11.50 | -0.09% | -0.01 | 60.31K | 693.40K | 0.48% | 490.50M | +0.26% | -2.71% | +6.48% | -16.12% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 54.23 | -0.39% | -0.21 | 222.86K | 12.06M | 0.48% | 1.18B | -0.44% | -0.57% | +3.41% | +6.42% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 67.22 | +0.27% | +0.18 | 13.07K | 878.10K | 0.48% | 403.32M | +1.34% | +2.02% | +6.83% | +10.69% |