| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.68 | -0.20% | -0.17 | 9K | 762.78K | 0.50% | 39.38M | +1.48% | +0.39% | +5.09% | -1.83% |
Virtus KAR Mid-Cap ETFUS KMID | 24.23 | -0.05% | -0.01 | 4K | 98.43K | 0.50% | 43.01M | -1.35% | -5.35% | -1.30% | -0.62% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.33 | -0.20% | -0.08 | 19.72K | 796.20K | 0.49% | 383.94M | -0.98% | -2.82% | +4.81% | +5.66% |
iShares Dynamic Equity Active ETFUS BDYN | 28.23 | -0.21% | -0.06 | 726.22K | 20.48M | 0.49% | 3.12B | +0.49% | -0.75% | +5.93% | +10.23% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.98 | -0.37% | -0.51 | 221.08K | 30.74M | 0.49% | 9.21B | +0.13% | -0.37% | +6.28% | +12.71% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.24 | -0.26% | -0.07 | 36.17K | 1.02M | 0.49% | 33.04M | +0.04% | -0.56% | +6.22% | +10.92% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.78 | -0.40% | -0.38 | 254.46K | 24.12M | 0.49% | 5.54B | +1.04% | +0.56% | +5.94% | +9.89% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.95 | -1.35% | -0.51 | 2K | 80.24K | 0.49% | 79.45M | -2.49% | -1.30% | +6.78% | +9.07% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.58 | -0.24% | -0.12 | 12.80K | 647.09K | 0.49% | 312.95M | -0.76% | -1.29% | +3.88% | +11.29% |
Warner Bros. DiscoveryUS WBD | 28.25 | -0.42% | -0.12 | 11.49M | 324.82M | 0.49% | 70.82B | -1.81% | +5.49% | +7.70% | -1.98% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 305.62 | +0.20% | +0.61 | 898 | 274.34K | 0.49% | 161.98M | +0.63% | -0.80% | -2.16% | +4.64% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.85 | +0.12% | +0.07 | 9K | 498.97K | 0.49% | 1.26B | +0.33% | +0.94% | +5.15% | +10.26% |
iShares Managed Futures Active ETFUS ISMF | 28.54 | +0.52% | +0.15 | 3K | 77.46K | 0.49% | 63.93M | +0.64% | +1.81% | +2.48% | +8.61% |
ProShares UltraPro MidCap 400US UMDD | 34.85 | +0.47% | +0.16 | 1K | 44.08K | 0.49% | 30.66M | +0.33% | -8.28% | +5.59% | +36.30% |
Vanguard Large-Cap ETFUS VV | 354.97 | -0.33% | -1.16 | 191.59K | 68.03M | 0.49% | 54.31B | +0.13% | -0.31% | +6.30% | +12.76% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.88 | -0.11% | -0.07 | 8K | 502.49K | 0.49% | 233.58M | +0.53% | +1.06% | +7.65% | +16.60% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.34 | +0.07% | +0.01 | 58.84K | 1.31M | 0.49% | 188.44M | -0.33% | -2.47% | -3.52% | -5.12% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.67 | -0.34% | -0.20 | 205.56K | 12.08M | 0.49% | 445.89M | +2.48% | +0.74% | +2.62% | 0.00% |
iShares Global Financials ETFUS IXG | 136.20 | -0.58% | -0.80 | 14.39K | 1.96M | 0.49% | 708.24M | +1.23% | +1.14% | +12.03% | +12.76% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.35 | -0.79% | -0.34 | 3K | 115.66K | 0.49% | 76.23M | -0.84% | +4.27% | +21.95% | +19.90% |