| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.52 | -0.35% | -0.15 | 37.82K | 1.61M | 0.49% | 68.03M | -0.20% | -0.24% | +5.22% | +18.74% |
Global X Aging Population ETFUS AGNG | 38.20 | -1.11% | -0.43 | 13.08K | 500.47K | 0.49% | 94.35M | -0.10% | +0.75% | +9.67% | +6.43% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.42 | -0.30% | -0.10 | 56.85K | 1.79M | 0.49% | 83.59M | +0.11% | -0.37% | +6.41% | +13.20% |
Schwab US Large-Cap ETFUS SCHX | 30.36 | -0.43% | -0.13 | 6.01M | 182.41M | 0.49% | 74.20B | +0.07% | -0.52% | +6.23% | +12.82% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.32 | -0.27% | -0.06 | 19.72K | 440.50K | 0.49% | 27.90M | -0.94% | -2.58% | -4.86% | -12.20% |
SPDR FactSet Innovative Technology ETFUS XITK | 196.09 | -0.18% | -0.36 | 1K | 206.64K | 0.49% | 68.63M | -2.17% | -4.53% | +4.35% | +9.91% |
Franklin FTSE Eurozone ETFUS FLEU | 36.49 | +0.12% | +0.05 | 2K | 73.53K | 0.49% | 72.98M | -0.19% | -1.34% | +4.77% | +9.73% |
ProShares Short FinancialsUS SEF | 29.22 | +0.85% | +0.25 | 24.84K | 725.17K | 0.49% | 12.96M | +0.14% | -0.52% | -10.06% | -4.79% |
Vanguard International High Dividend Yield ETFUS VYMI | 107.03 | -0.09% | -0.10 | 807.59K | 86.41M | 0.49% | 22.30B | +1.86% | +1.88% | +9.19% | +18.92% |
Sanara MedTech Inc.US SMTI | 34.73 | +0.03% | +0.01 | 541.69K | 18.82M | 0.49% | 318.37M | +0.46% | +1.85% | +51.07% | +48.74% |
iShares Russell 1000 Value ETFUS IWD | 257.63 | -0.67% | -1.75 | 1.08M | 278.64M | 0.49% | 84.30B | -0.27% | +0.03% | +9.52% | +22.48% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.18 | -0.02% | 0.00 | 23.97K | 196.41K | 0.49% | 74.53M | -1.39% | -2.27% | -2.78% | -2.45% |
Fidelity Disruptive Automation ETFUS FBOT | 39.35 | +0.24% | +0.10 | 10K | 379.98K | 0.49% | 216.62M | -0.90% | -2.33% | +6.06% | +18.02% |
American Century Focused Dynamic Growth ETFUS FDG | 133.54 | -0.29% | -0.39 | 5K | 643.94K | 0.49% | 422.66M | +0.14% | -1.45% | +3.40% | +5.28% |
iShares Advantage Large Cap Income ETFUS BALI | 34.65 | -0.35% | -0.12 | 197.21K | 6.84M | 0.49% | 1.39B | -0.52% | -0.92% | +5.19% | +9.38% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.48 | -0.05% | -0.01 | 850.92K | 17.42M | 0.49% | 402.43M | -0.34% | +0.10% | +0.49% | +1.79% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.53 | -0.09% | -0.02 | 5K | 118.61K | 0.49% | 88.97M | +0.36% | +0.51% | +3.47% | +7.62% |
Amplify CWP Growth & Income ETFUS QDVO | 29.75 | +0.13% | +0.04 | 135.45K | 4.02M | 0.49% | 750.44M | +0.47% | -1.10% | +1.88% | +2.52% |
First Trust Capital Strength ETFUS FTCS | 99.56 | -1.02% | -1.03 | 292.90K | 29.24M | 0.49% | 7.83B | -1.72% | -0.61% | +6.36% | +7.62% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.89 | -0.69% | -0.30 | 115.13K | 4.94M | 0.49% | 3.46B | -0.23% | -0.07% | +10.57% | +23.75% |