| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PeakShares RMR Prime Equity ETFUS PRMR | 28.77 | -0.14% | -0.04 | 10.48K | 301.36K | 0.30% | 91.79M | +0.08% | -0.09% | +8.90% | +15.54% |
Harbor SMID Cap Core ETFUS EPSB | 27.14 | -0.13% | -0.04 | 12.51K | 339.31K | 0.29% | 4.75M | -0.07% | -2.39% | +1.91% | +19.52% |
Putnam Premier Income TrustUS PPT | 3.40 | 0.00% | 0.00 | 34.08K | 115.95K | 0.29% | 324.93M | -1.73% | -0.87% | -1.16% | -3.95% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.52 | -0.23% | -0.11 | 112.46K | 5.35M | 0.29% | 2.55B | +0.19% | -0.59% | +6.50% | +14.04% |
Spark I Acquisition CorpUS SPKL | 11.59 | +0.13% | +0.02 | 19.10K | 221.00K | 0.29% | 100.31M | +0.22% | -0.81% | +0.48% | +1.36% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 96.61 | +0.11% | +0.11 | 860.22K | 83.17M | 0.29% | 11.09B | -0.70% | -0.45% | -2.21% | -4.98% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.71 | -0.02% | 0.00 | 85.75K | 2.20M | 0.29% | 427.35M | +0.02% | -0.17% | +2.39% | -1.74% |
iShares Global Consumer Discretionary ETFUS RXI | 196.42 | -0.57% | -1.12 | 7K | 1.30M | 0.29% | 255.35M | -1.76% | -4.66% | +1.90% | -4.31% |
AI Infrastructure Acquisition CorpUS AIIA | 10.22 | 0.00% | 0.00 | 150.13K | 1.53M | 0.29% | 197.14M | -0.29% | -0.29% | +0.74% | +2.82% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.45 | -0.02% | 0.00 | 6K | 132.50K | 0.29% | 52.15M | -0.04% | -1.71% | -1.56% | -1.97% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.62 | +0.02% | +0.01 | 18.40K | 472.07K | 0.29% | 0 | +0.43% | +0.79% | -0.66% | -0.97% |
Aptus Enhanced Yield ETFUS JUCY | 21.91 | +0.04% | +0.01 | 1.17M | 25.67M | 0.29% | 356.09M | +0.12% | -0.55% | -0.40% | -1.29% |
Corgi AMZN 2x Daily ETFUS AMAA | 30.34 | -1.55% | -0.48 | 990 | 30.07K | 0.29% | 758.50K | -7.22% | -13.72% | 0.00% | +15.63% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.26 | +0.04% | +0.02 | 6K | 218.61K | 0.29% | 202.98M | +0.47% | +0.47% | +5.16% | +11.09% |
Nuveen ESG Dividend ETFUS NUDV | 34.07 | -0.52% | -0.18 | 5K | 179.16K | 0.29% | 54.52M | -0.28% | +0.04% | +4.94% | +14.28% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.74 | -0.16% | -0.09 | 1K | 58.79K | 0.29% | 216.20M | +0.15% | +0.27% | +5.09% | +10.44% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.86 | +0.14% | +0.04 | 1K | 41.10K | 0.29% | 73.59M | +0.24% | +0.17% | +4.60% | +12.99% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 34.09 | -0.76% | -0.26 | 2K | 70.91K | 0.29% | 7.67M | -0.19% | +2.41% | +5.65% | +10.47% |
Hoya Capital Housing ETFUS HOMZ | 44.77 | +0.26% | +0.12 | 1K | 51.09K | 0.29% | 34.70M | -1.54% | -5.56% | +0.91% | -1.29% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.40 | -0.18% | -0.05 | 2K | 66.70K | 0.29% | 58.23M | -0.11% | +0.35% | +1.97% | +4.38% |