| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.05 | -0.02% | 0.00 | 7K | 178.07K | 0.29% | 15.63M | -0.16% | -0.54% | -0.19% | -1.86% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.72 | -0.09% | -0.04 | 1.53M | 69.78M | 0.29% | 49.49B | +0.24% | -0.46% | +6.47% | +15.48% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.20 | +0.04% | +0.01 | 70.78K | 1.64M | 0.29% | 472.12M | -1.28% | -2.44% | -3.49% | -3.09% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.58 | +0.12% | +0.04 | 6K | 209.98K | 0.29% | 30.43M | -1.35% | +0.41% | +5.71% | +19.93% |
Hedgeye 130/30 Equity ETFUS HELS | 23.91 | -1.20% | -0.29 | 5K | 112.83K | 0.29% | 18.89M | -1.28% | -1.61% | +0.40% | -2.53% |
Neuberger Berman Core Equity ETFUS NBCR | 34.58 | -0.23% | -0.08 | 14.82K | 512.29K | 0.29% | 858.04M | -0.03% | -0.69% | +5.81% | +9.74% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.08 | +0.04% | +0.01 | 543.83K | 14.18M | 0.29% | 795.29M | -0.67% | -0.87% | -0.86% | -1.53% |
Entergy New Orleans, Inc.US ENO | 20.80 | -0.57% | -0.12 | 2K | 49.27K | 0.29% | 175.47M | -0.72% | -1.56% | -3.11% | -7.02% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.91 | -0.02% | -0.01 | 3K | 73.54K | 0.29% | 28.61M | +0.04% | -0.01% | +1.43% | +3.44% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.92 | -0.04% | -0.01 | 21.85K | 609.46K | 0.29% | 156.35M | +0.18% | +0.14% | +1.86% | +4.51% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 63.02 | +0.25% | +0.16 | 1K | 73.88K | 0.29% | 75.62M | -0.87% | -1.75% | +5.58% | +14.32% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.68 | -0.26% | -0.18 | 46.33K | 3.27M | 0.29% | 70.68M | +0.44% | +0.89% | +0.84% | -0.70% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.47 | -0.10% | -0.01 | 42.91K | 449.57K | 0.29% | 309.11M | -0.95% | -2.42% | -0.76% | -6.01% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.96 | +0.07% | +0.03 | 2K | 73.91K | 0.29% | 342.98M | +0.23% | +0.76% | +4.11% | +8.30% |
New Providence Acquisition Corp IIIUS NPAC | 10.49 | 0.00% | 0.00 | 4K | 40.41K | 0.29% | 402.72M | +0.48% | +0.58% | +1.25% | +2.24% |
First Trust TCW Securitized Plus ETFUS DEED | 21.03 | +0.19% | +0.04 | 2K | 50.52K | 0.29% | 63.09M | -0.29% | -0.52% | -1.03% | -2.64% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.99 | -0.20% | -0.02 | 50.82K | 508.44K | 0.29% | 459.54M | -0.50% | +0.91% | 0.00% | +0.60% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.89 | +0.13% | +0.03 | 5K | 111.43K | 0.29% | 99.00M | +0.28% | +0.74% | +2.69% | +5.90% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.09 | -0.02% | -0.01 | 40.34K | 1.98M | 0.29% | 677.44M | -1.20% | -1.86% | -2.81% | -2.56% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.07 | +0.08% | +0.04 | 52.54K | 2.48M | 0.29% | 590.73M | -0.80% | -0.84% | -3.10% | -5.29% |