| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 GARP ETFUS GRPM | 145.18 | -0.36% | -0.52 | 2K | 317.35K | 0.10% | 515.39M | -0.40% | +1.33% | +13.61% | +20.97% |
B. Riley Financial IncUS RILYN | 25.18 | +0.08% | +0.02 | 8K | 210.35K | 0.10% | 0 | +0.10% | +0.86% | +0.95% | +18.36% |
SPDR SSgA Global Allocation ETFUS GAL | 54.02 | -0.06% | -0.03 | 1K | 58.52K | 0.10% | 320.34M | +0.26% | +0.42% | +3.33% | +9.24% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.42 | -0.05% | -0.02 | 18.04K | 909.41K | 0.10% | 226.89M | +0.09% | -0.07% | -0.09% | +0.14% |
Galata Acquisition Corp IIUS LATA | 10.19 | 0.00% | 0.00 | 3K | 32.51K | 0.10% | 234.37M | +0.10% | +0.49% | +0.99% | +2.31% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.79 | -0.01% | -0.01 | 379.86K | 38.28M | 0.10% | 16.30B | +0.14% | +0.09% | -1.47% | -1.57% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.33 | -0.13% | -0.05 | 3K | 122.93K | 0.10% | 70.66M | +0.07% | +0.17% | +6.59% | +14.58% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.29 | +0.08% | +0.02 | 135.59K | 3.43M | 0.10% | 3.02B | -0.12% | -0.61% | -1.37% | -3.00% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.11 | -0.10% | -0.01 | 13.16K | 133.07K | 0.10% | 337.00M | +0.10% | 0.00% | 0.00% | -0.39% |
Franklin International Aggregate Bond ETFUS FLIA | 20.27 | +0.09% | +0.02 | 48.86K | 990.19K | 0.10% | 762.98M | -0.12% | -0.52% | -0.32% | +0.42% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.32 | -0.04% | -0.01 | 42.48K | 1.08M | 0.10% | 662.12M | -0.31% | -0.12% | -0.24% | -0.28% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.50 | +0.03% | +0.01 | 9K | 253.62K | 0.10% | 477.82M | -0.46% | -0.54% | -1.17% | -3.06% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.66 | +0.05% | +0.03 | 80.91K | 4.10M | 0.10% | 744.63M | -0.18% | -0.78% | -2.44% | -2.21% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.28 | -0.15% | -0.03 | 4K | 90.59K | 0.10% | 58.81M | +0.25% | +0.37% | +2.84% | +5.08% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.83 | -0.01% | 0.00 | 76.25K | 3.88M | 0.10% | 1.55B | -0.53% | -0.74% | -1.02% | -2.37% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.97 | +0.04% | +0.01 | 2K | 66.86K | 0.10% | 104.89M | +0.04% | +0.38% | +1.95% | +4.23% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.20 | +0.20% | +0.02 | 212 | 2.16K | 0.10% | 228.16M | +0.20% | +0.20% | +0.89% | +2.62% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.00 | +0.04% | +0.02 | 5K | 259.89K | 0.10% | 290.70M | -0.34% | -0.30% | -0.28% | -1.12% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.03 | +0.04% | +0.02 | 95.58K | 4.88M | 0.10% | 1.61B | -0.21% | -0.02% | -0.07% | -0.23% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.32 | -0.09% | -0.03 | 5K | 165.01K | 0.10% | 63.83M | +0.25% | +0.58% | +4.25% | +9.15% |