US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wells Fargo Advantage Utilities and High Income Fund US ERH	11.31	0.00%	0.00	612	6.93K	0.00%	99.89M	-0.26%	-3.42%	-2.25%	-4.31%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	28.74	0.00%	0.00	1	28.68	0.00%	13.80M	-0.62%	-2.51%	-0.76%	+7.62%
Wells Fargo Advantage Multi-Sector Income Fund US ERC	9.22	+0.22%	+0.02	4K	33.44K	0.00%	258.66M	-0.54%	-0.11%	+3.02%	-0.86%
Erasca, Inc. US ERAS	16.04	-1.35%	-0.22	16.55K	265.46K	0.00%	5.61B	-11.04%	-12.87%	+19.97%	+331.18%
Invesco S&P 100 Equal Weight ETF US EQWL	134.53	-0.52%	-0.70	3K	382.04K	0.00%	2.88B	-0.33%	+0.45%	+7.43%	+13.85%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
KOVITZ CORE EQUITY ETF US EQTY	29.62	0.00%	0.00	4K	104.94K	0.00%	1.46B	-1.31%	-0.87%	+8.23%	+9.74%
Equus Total Return US EQS	1.01	0.00%	0.00	102	103.70	0.00%	14.11M	0.00%	-15.48%	-21.18%	-28.61%
ProShares Equities for Rising Rates ETF US EQRR	87.09	-0.63%	-0.55	100	8.71K	0.00%	33.97M	-0.32%	+3.59%	+10.29%	+34.22%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-5.08%	-5.84%	+0.98%
ProShares Ultra QQQ Equal Weight US EQQQ	41.42	0.00%	0.00	128	5.29K	0.00%	8.28M	-2.50%	-2.54%	0.00%	+6.00%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	39.51	0.00%	0.00	3	118.59	0.00%	12.64M	+0.37%	+1.04%	+3.79%	+29.31%
ALPS Equal Sector Weight ETF US EQL	52.27	0.00%	0.00	2K	108.20K	0.00%	769.68M	+0.36%	+0.56%	+5.15%	+12.70%
Equinix US EQIX	1,035.01	-0.56%	-5.82	8K	8.23M	0.00%	101.62B	-0.90%	-0.73%	-0.32%	+35.09%
COLUMBIA U.S. EQUITY INCOME ETF US EQIN	54.62	0.00%	0.00	362	19.64K	0.00%	316.82M	+0.72%	+1.42%	+6.75%	+15.02%
Equity Bancshares US EQBK	51.36	+0.71%	+0.36	2K	106.66K	0.00%	1.06B	+3.51%	+0.82%	+7.18%	+15.03%
Invesco Russell 1000 Equal Weight ETF US EQAL	61.26	0.00%	0.00	910	55.42K	0.00%	846.89M	-0.05%	+0.54%	+5.55%	+16.38%
Equillium Inc. US EQ	2.22	0.00%	0.00	752	1.67K	0.00%	140.36M	-7.11%	+5.21%	-16.85%	+43.23%
ProShares UltraShort FTSE Europe US EPV	17.09	0.00%	0.00	57	982.68	0.00%	9.53M	+0.18%	+2.34%	-13.58%	-21.78%
Harbor SMID Cap Value ETF US EPSV	30.27	0.00%	0.00	2	60.18	0.00%	6.05M	-0.63%	-3.48%	+1.49%	+23.58%

1 ...490 491 492 493 494 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=492"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:491,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"ERH","nameCN":"Wells Fargo Advantage Utilities and High Income Fund","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":612,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0.000069,"peRate":4.515614,"amplitude":0,"marketValue":99891740.91,"askSize":1600,"bidSize":10,"askPrice":11.75,"bidPrice":11.01,"week52High":13.07,"week52Low":11.235,"changeRate5Day":-0.002646,"changeRate20Day":-0.034159,"changeRate60Day":-0.022472,"changeRateWTD":-0.002646,"changeRateMTD":0.00266,"changeRateQTD":-0.064516,"changeRateYTD":-0.043147,"amount":6927.839813,"eps":2.504643,"lyrEps":1.704811,"lyrPeRate":6.634166,"pbRate":0.81167,"volumeRatio":6.280854,"committee":-0.987578,"roa":0.019968,"roe":0.189614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0208,"divideRate":0.090256,"floatMarketCap":99891740.91,"shortable":3,"shares":8832161,"floatShares":8832161,"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"19:30 EDT","volume":8,"amount":90.48,"timestamp":1788478204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.3100004196167,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":28.74,"close":28.74,"volume":1,"market":"US","high":28.74,"low":28.74,"preClose":28.74,"open":28.74,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13795200,"askSize":200,"bidSize":200,"askPrice":28.71,"bidPrice":28.61,"week52High":30.92,"week52Low":26.49,"changeRate5Day":-0.006228,"changeRate20Day":-0.025072,"changeRate60Day":-0.007569,"changeRateWTD":-0.006228,"changeRateMTD":0.001568,"changeRateQTD":-0.00588,"changeRateYTD":0.076179,"amount":28.684999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9642,"divideRate":0.033549,"floatMarketCap":13795200,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"16:10 EDT","volume":6,"amount":172.38,"timestamp":1788466204806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.739999771118164,"preClose":28.739999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERC","nameCN":"Wells Fargo Advantage Multi-Sector Income Fund","changeRate":0.002174,"change":0.02,"latestPrice":9.22,"close":9.22,"volume":3627,"market":"US","high":9.22,"low":9.22,"preClose":9.2,"open":9.22,"turnoverRate":0.000129,"peRate":9.598328,"amplitude":0,"marketValue":258656045.22,"askSize":80,"bidSize":30,"askPrice":9.45,"bidPrice":9.12,"week52High":9.775,"week52Low":8.72,"changeRate5Day":-0.005394,"changeRate20Day":-0.001083,"changeRate60Day":0.030168,"changeRateWTD":-0.005394,"changeRateMTD":-0.01179,"changeRateQTD":0.001086,"changeRateYTD":-0.008602,"amount":33440.940969,"eps":0.960584,"lyrEps":0.965328,"lyrPeRate":9.551158,"pbRate":0.936247,"volumeRatio":16.05585,"committee":-0.454545,"roa":0.039783,"roe":0.098003,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8704,"divideRate":0.094403,"floatMarketCap":258655870.04,"shortable":3,"shares":28053801,"floatShares":28053782,"preHourTrading":{"tag":"盘前","latestPrice":9.365,"preClose":9.2,"latestTime":"07:07 EDT","volume":1,"amount":9.365,"timestamp":1788520067607,"change":0.16500000000000092,"changeRate":0.017934782608695753},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"19:30 EDT","volume":14,"amount":128.8,"timestamp":1788478206277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.199999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.01353,"change":-0.22,"latestPrice":16.04,"close":16.04,"volume":16550,"market":"US","high":16.04,"low":16.04,"preClose":16.26,"open":16.04,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":5610182480,"askSize":100,"bidSize":140,"askPrice":16.31,"bidPrice":16,"week52High":24.28,"week52Low":1.405,"changeRate5Day":-0.110372,"changeRate20Day":-0.128734,"changeRate60Day":0.199701,"changeRateWTD":-0.110372,"changeRateMTD":-0.102908,"changeRateQTD":-0.124454,"changeRateYTD":3.311828,"amount":265461.131287,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.503352,"volumeRatio":1.38834,"committee":0.166667,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":-0.01353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4669980123.719999,"shortable":3,"shares":349762000,"floatShares":291145893,"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":16.26,"latestTime":"09:29 EDT","volume":2728,"amount":44254.442584,"timestamp":1788528570996,"change":-0.6000000000000014,"changeRate":-0.03690036900369012},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.26,"latestTime":"19:30 EDT","volume":178403,"amount":2901198.0067,"timestamp":1788478204859,"change":0.00999999999999801,"changeRate":0.0006150061500613782},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.260000228881836,"latestTime":"20260904 04:00 EDT","volume":31,"amount":508,"timestamp":1788508802225,"change":0.12999916076660156,"changeRate":0.007995028224888366},"impliedVol":0.9936,"impliedVolPercentile":0.4462},{"symbol":"EQWL","nameCN":"Invesco S&P 100 Equal Weight ETF","changeRate":-0.005176,"change":-0.7,"latestPrice":134.53,"close":134.53,"volume":2836,"market":"US","high":134.53,"low":134.53,"preClose":135.23,"open":134.53,"turnoverRate":0.000133,"peRate":34.723423,"amplitude":0,"marketValue":2876251400,"askSize":13,"bidSize":100,"askPrice":134.78,"bidPrice":134.51,"week52High":136.07,"week52Low":111.804,"changeRate5Day":-0.00326,"changeRate20Day":0.00448,"changeRate60Day":0.074349,"changeRateWTD":-0.00326,"changeRateMTD":-0.000743,"changeRateQTD":0.042707,"changeRateYTD":0.138541,"amount":382042.685364,"eps":3.87433,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.638348,"committee":0.769912,"roa":0,"roe":0,"changeRate5Min":-0.005176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.042,"divideRate":0.015179,"floatMarketCap":2876251400,"shortable":3,"shares":21380000,"floatShares":21380000,"preHourTrading":{"tag":"盘前","latestPrice":135.23,"preClose":135.23,"latestTime":"07:38 EDT","volume":87,"amount":11765.01,"timestamp":1788521911345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.23,"preClose":135.23,"latestTime":"19:30 EDT","volume":31,"amount":4192.47,"timestamp":1788478206225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.77999877929688,"preClose":135.22999572753906,"latestTime":"20260904 04:00 EDT","volume":1,"amount":134,"timestamp":1788508802002,"change":-1.4499969482421875,"changeRate":-0.010722450595677281},"impliedVol":0.075,"impliedVolPercentile":0.4422},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQTY","nameCN":"KOVITZ CORE EQUITY ETF","changeRate":0,"change":0,"latestPrice":29.6219,"close":29.6219,"volume":3561,"market":"US","high":29.6219,"low":29.6219,"preClose":29.6219,"open":29.6219,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":1455901574.05,"askSize":100,"bidSize":100,"askPrice":29.59,"bidPrice":29.41,"week52High":30.062183,"week52Low":24.7408,"changeRate5Day":-0.01309,"changeRate20Day":-0.008681,"changeRate60Day":0.082276,"changeRateWTD":-0.01309,"changeRateMTD":0.000064,"changeRateQTD":0.059799,"changeRateYTD":0.097363,"amount":104942.667555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":89.949869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.006,"divideRate":0.000203,"floatMarketCap":1455901574.05,"shortable":3,"shares":49149500,"floatShares":49149500,"postHourTrading":{"tag":"盘后","latestPrice":29.621803,"preClose":29.6219,"latestTime":"19:30 EDT","volume":8,"amount":236.9752,"timestamp":1788478205638,"change":-0.00009700000000023579,"changeRate":-0.00000327460426239491},"overnightTrading":{"tag":"夜盘","latestPrice":29.62190055847168,"preClose":29.62190055847168,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1726,"impliedVolPercentile":1},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":102,"market":"US","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":14106362.96,"askSize":2700,"bidSize":100,"askPrice":1.09,"bidPrice":0.9646,"week52High":2.49,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.154812,"changeRate60Day":-0.2118,"changeRateWTD":0,"changeRateMTD":-0.009804,"changeRateQTD":-0.185484,"changeRateYTD":-0.286118,"amount":103.699998,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.848248,"volumeRatio":2.446585,"committee":-0.928571,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5875329.58,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:50 EDT","volume":31,"amount":31.18,"timestamp":1788468623558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQRR","nameCN":"ProShares Equities for Rising Rates ETF","changeRate":-0.006322,"change":-0.5541,"latestPrice":87.09,"close":87.09,"volume":100,"market":"US","high":87.09,"low":87.09,"preClose":87.6441,"open":87.09,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":33965187.09,"askSize":69,"bidSize":56,"askPrice":87.3,"bidPrice":86.9,"week52High":88.85,"week52Low":60.6124,"changeRate5Day":-0.003164,"changeRate20Day":0.035938,"changeRate60Day":0.102863,"changeRateWTD":-0.003164,"changeRateMTD":-0.009143,"changeRateQTD":0.066152,"changeRateYTD":0.342239,"amount":8708.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.741035,"committee":-0.104,"roa":0,"roe":0,"changeRate5Min":-0.006322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8789,"divideRate":0.010092,"floatMarketCap":33965187.09,"shortable":3,"shares":390001,"floatShares":390001,"preHourTrading":{"tag":"盘前","latestPrice":87.4,"preClose":87.6441,"latestTime":"09:29 EDT","volume":81,"amount":7079.4,"timestamp":1788528599009,"change":-0.24409999999998888,"changeRate":-0.0027851275784677907},"postHourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":87.6441,"latestTime":"19:30 EDT","volume":9,"amount":789.0546,"timestamp":1788478206885,"change":0.06589999999999918,"changeRate":0.0007519045777182855},"overnightTrading":{"tag":"夜盘","latestPrice":87.64409637451172,"preClose":87.64409637451172,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.050842,"changeRate60Day":-0.058423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.105},{"symbol":"EQQQ","nameCN":"ProShares Ultra QQQ Equal Weight","changeRate":0,"change":0,"latestPrice":41.415,"close":41.415,"volume":128,"market":"US","high":41.415,"low":41.415,"preClose":41.415,"open":41.415,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":8283041.415,"askSize":500,"bidSize":500,"askPrice":41.57,"bidPrice":41.1,"week52High":44.88,"week52Low":38.08,"changeRate5Day":-0.024986,"changeRate20Day":-0.025351,"changeRate60Day":0,"changeRateWTD":-0.024986,"changeRateMTD":-0.019436,"changeRateQTD":0.06002,"changeRateYTD":0.06002,"amount":5293.439941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.548025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8283041.415,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":41.55,"preClose":41.55,"latestTime":"16:10 EDT","volume":7,"amount":289.89,"timestamp":1788466204805,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0,"change":0,"latestPrice":39.51,"close":39.51,"volume":3,"market":"US","high":39.51,"low":39.51,"preClose":39.51,"open":39.51,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":12643200,"askSize":200,"bidSize":200,"askPrice":39.71,"bidPrice":39.54,"week52High":40.89,"week52Low":27.6201,"changeRate5Day":0.003678,"changeRate20Day":0.010421,"changeRate60Day":0.037866,"changeRateWTD":0.003678,"changeRateMTD":0.004025,"changeRateQTD":0.027047,"changeRateYTD":0.293087,"amount":118.589996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9013,"divideRate":0.022812,"floatMarketCap":12643200,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.51,"latestTime":"16:10 EDT","volume":5,"amount":197.55,"timestamp":1788466204805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.5099983215332,"preClose":39.5099983215332,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQL","nameCN":"ALPS Equal Sector Weight ETF","changeRate":0,"change":0,"latestPrice":52.27,"close":52.27,"volume":2078,"market":"US","high":52.27,"low":52.27,"preClose":52.27,"open":52.27,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":769675750,"askSize":1800,"bidSize":2000,"askPrice":52.07,"bidPrice":51.91,"week52High":52.6639,"week52Low":44.76,"changeRate5Day":0.003648,"changeRate20Day":0.005579,"changeRate60Day":0.051499,"changeRateWTD":0.003648,"changeRateMTD":0.0081,"changeRateQTD":0.036075,"changeRateYTD":0.126994,"amount":108201.459366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":32.669795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6896,"divideRate":0.013193,"floatMarketCap":769675750,"shortable":3,"shares":14725000,"floatShares":14725000,"postHourTrading":{"tag":"盘后","latestPrice":52.27,"preClose":52.27,"latestTime":"19:30 EDT","volume":10,"amount":522.7,"timestamp":1788478204942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.27000045776367,"preClose":52.27000045776367,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1192,"impliedVolPercentile":0.8964},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.005592,"change":-5.82,"latestPrice":1035.01,"close":1035.01,"volume":7954,"market":"US","high":1035.01,"low":1035.01,"preClose":1040.83,"open":1035.01,"turnoverRate":0.000081,"peRate":66.60296,"amplitude":0,"marketValue":101623572590.78,"askSize":521,"bidSize":48,"askPrice":1040,"bidPrice":1035.01,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.009,"changeRate20Day":-0.007299,"changeRate60Day":-0.003197,"changeRateWTD":-0.009,"changeRateMTD":-0.011187,"changeRateQTD":-0.00708,"changeRateYTD":0.350906,"amount":8232425.925049,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.21875,"pbRate":7.066025,"volumeRatio":5.311319,"committee":-0.831283,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.005592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019034,"floatMarketCap":101623572590.78,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1030.01,"preClose":1040.83,"latestTime":"09:25 EDT","volume":94,"amount":98146.7818,"timestamp":1788528300066,"change":-10.819999999999936,"changeRate":-0.010395549705523416},"postHourTrading":{"tag":"盘后","latestPrice":1040.83,"preClose":1040.83,"latestTime":"19:45 EDT","volume":16022,"amount":16676192.375,"timestamp":1788479140564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1044.989990234375,"preClose":1040.8299560546875,"latestTime":"20260904 04:00 EDT","volume":2,"amount":2090,"timestamp":1788508802261,"change":4.1600341796875,"changeRate":0.0039968432456117},"impliedVol":0.285,"impliedVolPercentile":0.4183},{"symbol":"EQIN","nameCN":"COLUMBIA U.S. EQUITY INCOME ETF","changeRate":0,"change":0,"latestPrice":54.6248,"close":54.6248,"volume":362,"market":"US","high":54.6248,"low":54.6248,"preClose":54.6248,"open":54.6248,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":316823840,"askSize":100,"bidSize":100,"askPrice":54.5,"bidPrice":54.09,"week52High":56.1999,"week52Low":45.3278,"changeRate5Day":0.007241,"changeRate20Day":0.014211,"changeRate60Day":0.067516,"changeRateWTD":0.007241,"changeRateMTD":0.010074,"changeRateQTD":0.064784,"changeRateYTD":0.150238,"amount":19638.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.305413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9843,"divideRate":0.018019,"floatMarketCap":316823840,"shortable":3,"shares":5800000,"floatShares":5800000,"postHourTrading":{"tag":"盘后","latestPrice":54.67,"preClose":54.6248,"latestTime":"16:15 EDT","volume":9,"amount":491.6232,"timestamp":1788466500335,"change":0.04520000000000124,"changeRate":0.0008274629838461878},"overnightTrading":{"tag":"夜盘","latestPrice":54.62480163574219,"preClose":54.62480163574219,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQBK","nameCN":"Equity Bancshares","changeRate":0.007059,"change":0.36,"latestPrice":51.36,"close":51.36,"volume":2077,"market":"US","high":51.36,"low":51.36,"preClose":51,"open":51.36,"turnoverRate":0.000118,"peRate":29.521304,"amplitude":0,"marketValue":1060110358.08,"askSize":100,"bidSize":2,"askPrice":51.55,"bidPrice":50.7,"week52High":52.27,"week52Low":38.6,"changeRate5Day":0.035067,"changeRate20Day":0.008245,"changeRate60Day":0.071786,"changeRateWTD":0.035067,"changeRateMTD":0.040519,"changeRateQTD":0.048377,"changeRateYTD":0.15028,"amount":106660.942951,"eps":1.739761,"lyrEps":1.229999,"lyrPeRate":41.756132,"pbRate":1.281475,"volumeRatio":8.602387,"committee":-0.960784,"roa":0.005469,"roe":0.048979,"changeRate5Min":0.007059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.014019,"floatMarketCap":906366663.36,"shortable":3,"shares":20640778,"floatShares":17647326,"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":51,"latestTime":"09:11 EDT","volume":7,"amount":358.1452,"timestamp":1788527499405,"change":-0.10999999999999943,"changeRate":-0.0021568627450980283},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51,"latestTime":"19:30 EDT","volume":9659,"amount":492609,"timestamp":1788478205204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":51,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1405,"impliedVolPercentile":0.1036},{"symbol":"EQAL","nameCN":"Invesco Russell 1000 Equal Weight ETF","changeRate":0,"change":0,"latestPrice":61.26,"close":61.26,"volume":910,"market":"US","high":61.26,"low":61.26,"preClose":61.26,"open":61.26,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":846893648.28,"askSize":100,"bidSize":50,"askPrice":61,"bidPrice":60.82,"week52High":62.0341,"week52Low":49.86,"changeRate5Day":-0.000489,"changeRate20Day":0.005385,"changeRate60Day":0.055479,"changeRateWTD":-0.000489,"changeRateMTD":0.002947,"changeRateQTD":0.033858,"changeRateYTD":0.163754,"amount":55422.639389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.809661,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0017,"divideRate":0.016352,"floatMarketCap":846893648.28,"shortable":3,"shares":13824578,"floatShares":13824578,"postHourTrading":{"tag":"盘后","latestPrice":61.26,"preClose":61.26,"latestTime":"16:15 EDT","volume":12,"amount":734.95,"timestamp":1788466500333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.2599983215332,"preClose":61.2599983215332,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0322,"impliedVolPercentile":0.1514},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0,"change":0,"latestPrice":2.22,"close":2.22,"volume":752,"market":"US","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":140362954.32,"askSize":835,"bidSize":2010,"askPrice":2.22,"bidPrice":2.18,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.07113,"changeRate20Day":0.052133,"changeRate60Day":-0.168539,"changeRateWTD":-0.07113,"changeRateMTD":-0.022026,"changeRateQTD":-0.30625,"changeRateYTD":0.432258,"amount":1669.440022,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.505765,"volumeRatio":1.565255,"committee":0.413005,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82133562,"shortable":3,"shares":63226556,"floatShares":36997100,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:29 EDT","volume":10,"amount":22.2,"timestamp":1788528599170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:30 EDT","volume":152,"amount":338.34,"timestamp":1788478207777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8088},{"symbol":"EPV","nameCN":"ProShares UltraShort FTSE Europe","changeRate":0,"change":0,"latestPrice":17.09,"close":17.09,"volume":57,"market":"US","high":17.09,"low":17.09,"preClose":17.09,"open":17.09,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":9525367.85,"askSize":400,"bidSize":1000,"askPrice":17.6,"bidPrice":17.1,"week52High":26.037,"week52Low":16.55,"changeRate5Day":0.001758,"changeRate20Day":0.023353,"changeRate60Day":-0.135791,"changeRateWTD":0.001758,"changeRateMTD":-0.003981,"changeRateQTD":-0.064873,"changeRateYTD":-0.217849,"amount":982.679987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.501459,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8613,"divideRate":0.050398,"floatMarketCap":9525367.85,"shortable":3,"shares":557365,"floatShares":557365,"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"19:30 EDT","volume":8,"amount":136.72,"timestamp":1788478207246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2235,"impliedVolPercentile":0.5179},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":30.2732,"close":30.2732,"volume":2,"market":"US","high":30.2732,"low":30.2732,"preClose":30.2732,"open":30.2732,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":6054640,"askSize":368,"bidSize":368,"askPrice":30.38,"bidPrice":30.05,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.006302,"changeRate20Day":-0.03476,"changeRate60Day":0.014905,"changeRateWTD":-0.006302,"changeRateMTD":0.000767,"changeRateQTD":-0.03714,"changeRateYTD":0.235817,"amount":60.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593156,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.246,"divideRate":0.041159,"floatMarketCap":6054640,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.9601,"preClose":30.2732,"latestTime":"16:10 EDT","volume":7,"amount":211.9124,"timestamp":1788466204804,"change":-0.3130999999999986,"changeRate":-0.010342481138432627},"impliedVol":0,"impliedVolPercentile":0}]}}}