| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Next Gen Technologies ETFUS TEKY | 43.41 | +1.32% | +0.57 | 306 | 13.25K | 0.21% | 56.44M | -3.60% | -2.56% | -2.28% | +15.77% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.52 | +0.14% | +0.03 | 52.64K | 1.13M | 0.21% | 203.91M | -0.55% | -0.64% | -1.51% | -2.88% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.66 | +0.36% | +0.07 | 21.46K | 421.90K | 0.21% | 14.74M | -0.56% | -0.76% | 0.00% | -1.92% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.19 | +0.14% | +0.06 | 760.38K | 32.88M | 0.21% | 4.64B | -0.78% | -0.44% | -1.26% | -2.13% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.81 | +0.14% | +0.04 | 570.56K | 16.45M | 0.21% | 3.16B | -1.00% | -0.48% | -0.66% | -1.89% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.41 | -0.05% | -0.04 | 48.86K | 4.22M | 0.21% | 630.79M | -0.52% | +0.06% | +0.12% | +0.24% |
First Trust Flexible Income ETFUS FFLX | 9.62 | +0.05% | +0.01 | 142.77K | 1.37M | 0.21% | 198.50M | -0.36% | 0.00% | 0.00% | -0.62% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.07 | +0.08% | +0.02 | 1K | 33.05K | 0.21% | 8.42M | -1.03% | -0.82% | -1.69% | -3.54% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.68 | +0.12% | +0.03 | 24.67K | 535.29K | 0.21% | 486.60M | -0.76% | -0.55% | -1.45% | -3.04% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.50 | +1.10% | +0.21 | 1K | 24.18K | 0.21% | 23.40M | +1.50% | +3.42% | +9.39% | -0.36% |
Franklin FTSE Germany ETFUS FLGR | 34.21 | +1.15% | +0.39 | 1K | 47.89K | 0.21% | 39.34M | -1.34% | +0.90% | +3.12% | +2.02% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 26.35 | +0.90% | +0.23 | 681 | 17.93K | 0.21% | 24.37M | +0.06% | +0.27% | +4.08% | +4.98% |
First Trust Germany AlphaDEX FundUS FGM | 63.69 | +1.27% | +0.80 | 346 | 22.10K | 0.21% | 98.72M | -1.11% | -0.02% | +1.21% | +2.13% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.01 | +0.09% | +0.04 | 156.52K | 7.21M | 0.21% | 2.67B | -0.55% | -0.51% | -1.09% | -2.84% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.14 | +0.11% | +0.05 | 63.36K | 2.92M | 0.21% | 390.81M | -1.01% | -0.72% | -1.60% | -3.96% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.37 | +0.31% | +0.08 | 7K | 163.36K | 0.21% | 63.35M | +0.21% | +1.06% | +2.97% | +8.54% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.26 | +0.17% | +0.08 | 35.46K | 1.64M | 0.21% | 192.90M | -0.53% | -0.46% | -1.28% | -2.74% |
Hartford AAA CLO ETFUS TRPA | 38.93 | +0.05% | +0.02 | 9K | 361.68K | 0.21% | 110.95M | -0.31% | +0.13% | +0.05% | +0.05% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.45 | +0.19% | +0.05 | 5K | 110.23K | 0.21% | 105.53M | -1.13% | -0.34% | -2.72% | -5.10% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.43 | +0.11% | +0.03 | 4K | 104.00K | 0.20% | 22.96M | -0.67% | -0.18% | -0.67% | -2.02% |