| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.79 | -0.09% | -0.02 | 3K | 88.00K | 0.20% | 16.07M | +0.04% | +2.06% | +5.02% | +12.64% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.41 | -0.14% | -0.03 | 165.29K | 4.03M | 0.20% | 1.74B | -0.87% | -1.01% | -2.42% | -1.91% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.52 | +0.18% | +0.05 | 80.69K | 1.98M | 0.20% | 245.20M | -0.35% | +0.57% | -0.45% | -0.45% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.14 | +0.14% | +0.03 | 192.54K | 3.69M | 0.20% | 110.99M | -0.90% | -0.72% | -0.95% | -2.24% |
Safety InsuranceUS SAFT | 103.10 | -0.02% | -0.02 | 127.24K | 13.13M | 0.20% | 1.51B | -0.66% | -0.39% | +46.05% | +32.33% |
LantheusUS LNTH | 100.98 | +0.17% | +0.17 | 737.07K | 74.38M | 0.20% | 6.57B | +0.51% | -0.09% | +1.00% | +51.74% |
Vanguard Total Treasury ETFUS VTG | 73.87 | +0.08% | +0.06 | 54.76K | 4.05M | 0.20% | 204.99M | -0.77% | -0.43% | -1.26% | -2.99% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.42 | +0.41% | +0.20 | 2K | 87.63K | 0.20% | 46.95M | -1.09% | -1.67% | +6.55% | +14.41% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.51 | +0.27% | +0.11 | 8K | 317.83K | 0.20% | 352.58M | +0.22% | +0.76% | +2.82% | +6.74% |
BOA ACQUISITION CORP IIUS THEO | 9.87 | 0.00% | 0.00 | 204.74K | 2.02M | 0.20% | 204.87M | +0.10% | 0.00% | 0.00% | +0.20% |
Bluemonte Core Bond ETFUS BDBT | 24.71 | +0.13% | +0.03 | 105.66K | 2.61M | 0.20% | 485.53M | -0.60% | -0.52% | -1.51% | -2.79% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.88 | +0.92% | +0.27 | 1K | 39.79K | 0.20% | 52.30M | +0.15% | +0.17% | +3.34% | +9.11% |
Hotchkis & Wiley Opportunities FundUS HWO | 27.52 | +1.31% | +0.36 | 226 | 6.21K | 0.20% | 550.40K | +1.33% | +4.03% | 0.00% | +9.99% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 45.01 | +1.26% | +0.56 | 3K | 130.47K | 0.20% | 64.37M | -0.51% | +0.79% | +5.42% | +7.97% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.88 | 0.00% | 0.00 | 8K | 81.89K | 0.20% | 130.64M | +0.20% | 0.00% | 0.00% | +0.61% |
Vanguard High-Yield Active ETFUS VGHY | 74.25 | +0.14% | +0.10 | 43.95K | 3.26M | 0.20% | 315.93M | -0.71% | -0.09% | -0.27% | -1.50% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.85 | +0.10% | +0.02 | 216.54K | 4.30M | 0.20% | 622.30M | -0.10% | -0.44% | -0.82% | -0.97% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.90 | +0.33% | +0.07 | 7K | 142.13K | 0.20% | 24.88M | -0.12% | +0.81% | +0.71% | -7.48% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 94.38 | +0.11% | +0.10 | 39.68K | 3.75M | 0.20% | 1.45B | -1.11% | -0.76% | -1.97% | -3.55% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.90 | +0.32% | +0.08 | 43.16K | 1.07M | 0.20% | 0 | +1.01% | 0.00% | 0.00% | +1.63% |