| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BERTO ACQUISITION CORP IIUS GUAC | 9.96 | +0.25% | +0.02 | 2K | 16.68K | 0.20% | 392.10M | +0.10% | -0.15% | 0.00% | -0.95% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.84 | -0.12% | -0.03 | 1K | 32.76K | 0.20% | 31.05M | -0.12% | -0.08% | -0.04% | -0.32% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.92 | +0.18% | +0.05 | 1K | 32.90K | 0.20% | 6.23M | -0.70% | -0.24% | +0.08% | -0.38% |
Fidelity Short Term Bond ETFUS FSTB | 19.93 | +0.12% | +0.02 | 10.77K | 214.98K | 0.20% | 177.39M | -0.49% | -0.32% | 0.00% | -0.29% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.96 | 0.00% | 0.00 | 135.83K | 1.35M | 0.20% | 155.91M | +0.10% | +0.61% | 0.00% | +0.61% |
WisdomTree Emerging Currency FundUS CEW | 20.05 | +0.62% | +0.12 | 988 | 19.80K | 0.20% | 18.05M | +0.36% | +1.48% | +3.73% | +6.11% |
JAB Acquisition Corp IUS ATLQ | 9.96 | -0.10% | -0.01 | 10.08K | 100.48K | 0.20% | 283.48M | 0.00% | +0.61% | 0.00% | +0.71% |
KPET Ultra Paceline CorpUS KPET | 9.98 | 0.00% | 0.00 | 21.19K | 211.52K | 0.20% | 289.27M | 0.00% | -0.70% | -1.09% | +0.71% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.02 | +0.24% | +0.06 | 8K | 209.86K | 0.20% | 91.30M | -0.64% | -0.04% | -2.95% | -2.44% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.96 | +0.11% | +0.08 | 1.62M | 121.91M | 0.20% | 28.73B | -0.99% | -0.77% | -1.60% | -3.75% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.08% | -0.02 | 34.26K | 855.67K | 0.20% | 49.94M | -0.36% | -0.14% | -0.18% | -0.27% |
GalaxyEdge Acquisition CorpUS GLED | 10.01 | 0.00% | 0.00 | 7K | 71.81K | 0.20% | 159.98M | +0.10% | +0.50% | +0.70% | +1.11% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.94 | -0.22% | -0.11 | 5K | 260.82K | 0.20% | 184.78M | -0.98% | -1.08% | -2.04% | -1.90% |
APERTURE ACUS APUR | 10.02 | +0.10% | +0.01 | 165.47K | 1.66M | 0.20% | 147.63M | +0.20% | +0.60% | 0.00% | +1.11% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.06 | +0.05% | +0.01 | 54.85K | 1.10M | 0.20% | 252.74M | +0.07% | -0.05% | -0.03% | 0.00% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.04 | +0.00% | +0.00 | 6K | 86.68K | 0.20% | 8.57M | -0.07% | +0.30% | -1.03% | -16.75% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.04 | -0.24% | -0.06 | 3K | 86.09K | 0.20% | 65.12M | +0.41% | +0.28% | +0.39% | +0.16% |
Meridian3 Industrials AcquisitionUS MIACU | 10.05 | 0.00% | 0.00 | 3K | 26.67K | 0.20% | 252.82M | +1.11% | +0.70% | +0.50% | +0.50% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.17 | +0.06% | +0.02 | 8K | 200.97K | 0.20% | 16.36M | -0.77% | -0.08% | -0.20% | +0.72% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.30 | +0.10% | +0.04 | 98.84K | 3.99M | 0.20% | 830.18M | -0.91% | -0.44% | -1.47% | -2.94% |