| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Max Buffer ETFUS BUFH | 21.68 | +0.23% | +0.05 | 66.16K | 1.43M | 0.18% | 61.79M | +0.21% | +0.51% | +1.74% | +3.96% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.63 | +0.28% | +0.09 | 3K | 93.47K | 0.18% | 30.02M | +0.09% | +1.26% | +3.17% | +14.03% |
Vanguard Total World Bond ETFUS BNDW | 67.10 | +0.24% | +0.16 | 161.27K | 10.83M | 0.18% | 1.88B | -0.67% | -0.72% | -1.30% | -2.39% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.99 | +0.15% | +0.04 | 1.12M | 30.14M | 0.18% | 5.42B | -0.88% | -0.55% | -1.42% | -2.28% |
Global X Brazil Active ETFUS BRAZ | 32.77 | +0.37% | +0.12 | 878 | 29.12K | 0.18% | 10.81M | +5.92% | +6.76% | +13.87% | +19.91% |
IntegerUS ITGR | 125.50 | +0.15% | +0.19 | 653.52K | 81.99M | 0.18% | 4.28B | +0.16% | -0.45% | +33.37% | +60.02% |
US Treasury 20 Year Bond ETFUS UTWY | 41.05 | +0.19% | +0.08 | 401 | 16.53K | 0.18% | 8.21M | -0.75% | -0.49% | -2.94% | -5.57% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 44.16 | +1.16% | +0.51 | 700 | 30.91K | 0.18% | 72.86M | +0.53% | +0.91% | +6.09% | +12.51% |
Capital Group Core Plus Income ETFUS CGCP | 21.90 | +0.14% | +0.03 | 1.33M | 29.11M | 0.18% | 8.61B | -0.90% | -0.45% | -1.57% | -3.27% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.71 | +0.16% | +0.04 | 130.87K | 3.23M | 0.18% | 629.98M | -0.76% | -0.34% | -1.24% | -2.70% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.94 | +0.25% | +0.06 | 233 | 5.10K | 0.18% | 5.48M | +0.32% | +3.15% | +3.78% | +6.46% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.37 | +0.31% | +0.19 | 3K | 198.98K | 0.18% | 211.30M | +0.19% | +1.19% | +2.88% | +12.42% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.91 | +0.09% | +0.03 | 5.68M | 186.90M | 0.18% | 11.80B | -0.84% | -0.60% | -1.20% | -2.66% |
Sachem Capital CorpUS SCCE | 24.70 | +0.16% | +0.04 | 754 | 18.64K | 0.18% | 57.13M | +0.41% | +0.82% | +0.04% | +6.88% |
Invesco CurrencyShares Euro TrustUS FXE | 107.28 | +0.36% | +0.38 | 61.41K | 6.59M | 0.18% | 370.12M | -0.24% | +0.92% | +0.70% | -1.08% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.15 | +0.76% | +0.17 | 574 | 12.69K | 0.18% | 4.43M | -1.25% | +11.98% | +24.64% | +16.61% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.62 | +0.27% | +0.14 | 633.40K | 31.40M | 0.18% | 1.49B | -0.77% | -0.28% | -0.33% | -1.58% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.81 | +0.14% | +0.04 | 181.49K | 4.51M | 0.18% | 301.44M | -0.94% | -0.68% | -1.49% | -3.87% |
Horizon Flexible Income ETFUS FLXN | 24.82 | +0.16% | +0.04 | 9K | 226.17K | 0.18% | 81.16M | -0.12% | -0.16% | -0.38% | -2.17% |
Hartford Total Return Bond ETFUS HTRB | 33.09 | +0.09% | +0.03 | 175.91K | 5.83M | 0.18% | 2.19B | -0.97% | -0.48% | -1.58% | -3.10% |