| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.45 | +0.04% | +0.01 | 59.12K | 1.50M | 0.20% | 665.39M | -0.37% | -0.22% | -0.29% | -0.51% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.94 | +0.09% | +0.02 | 501.43K | 11.51M | 0.20% | 3.94B | -0.65% | -0.30% | -0.65% | -1.99% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 45.76 | -0.19% | -0.09 | 1K | 47.99K | 0.20% | 5.72M | +3.49% | +28.40% | +54.55% | +47.30% |
Fortress Value Acquisition Corp. VUS FVAV | 10.35 | +1.37% | +0.14 | 2K | 21.30K | 0.20% | 374.02M | +1.37% | +1.87% | +2.07% | +3.50% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.59 | -0.04% | -0.01 | 39.19K | 1.00M | 0.20% | 333.95M | -0.58% | -0.49% | -1.14% | -1.80% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.24 | 0.00% | 0.00 | 50.09K | 513.01K | 0.20% | 249.17M | -0.19% | +0.20% | +0.59% | +2.71% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | +0.14% | +0.06 | 2K | 94.79K | 0.19% | 204.11M | +0.10% | +0.56% | +2.76% | +6.69% |
Trailblazer Acquisition Corp.US BLZRU | 10.30 | +0.29% | +0.03 | 11.30K | 116.30K | 0.19% | 283.25M | +0.29% | +0.59% | +0.59% | +0.49% |
iShares MBS ETFUS MBB | 92.66 | +0.16% | +0.15 | 2.10M | 194.85M | 0.19% | 39.47B | -0.92% | -0.38% | -1.31% | -2.69% |
Nuveen Preferred and Income ETFUS NPFI | 25.78 | +0.22% | +0.06 | 19.35K | 498.68K | 0.19% | 174.63M | -0.60% | -0.58% | -0.71% | -1.60% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.60 | +0.07% | +0.02 | 34.24K | 705.98K | 0.19% | 400.67M | -0.84% | -0.39% | -1.20% | -2.97% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.30 | +0.29% | +0.07 | 458 | 11.59K | 0.19% | 0 | -1.56% | -1.18% | +0.20% | +0.57% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.43 | +0.11% | +0.05 | 410.04K | 19.05M | 0.19% | 5.06B | -0.85% | -0.49% | -1.42% | -2.97% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.15 | +0.19% | +0.10 | 3K | 154.69K | 0.19% | 29.49M | -0.66% | -1.07% | -2.15% | -4.20% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.88 | +0.04% | +0.01 | 825.69K | 21.39M | 0.19% | 2.86B | -0.84% | -0.38% | -0.71% | -2.04% |
GigInternational1, Inc.US GIWWU | 10.59 | +2.32% | +0.24 | 1K | 12.71K | 0.19% | 371.30M | +1.23% | +1.23% | +2.62% | +4.03% |
White Pearl AcquisitionUS WPAC.U | 10.36 | 0.00% | 0.00 | 394 | 4.09K | 0.19% | 162.30M | 0.00% | +0.58% | +0.29% | +3.60% |
Imperial Petroleum IncUS IMPPP | 25.72 | -0.71% | -0.18 | 3K | 77.85K | 0.19% | 20.47M | +0.06% | +0.03% | -0.05% | -1.05% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.93 | +0.08% | +0.02 | 805 | 20.90K | 0.19% | 9.72M | -0.32% | -0.10% | +0.19% | +3.10% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.55 | +0.26% | +0.05 | 3K | 71.36K | 0.19% | 98.10M | -0.89% | -0.50% | -1.65% | -3.02% |