| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.08 | +0.11% | +0.05 | 32.99K | 1.49M | 0.17% | 432.77M | -0.57% | -0.32% | -0.85% | -1.72% |
First Trust SMID Growth Strength ETFUS FSGS | 33.76 | +0.79% | +0.27 | 851 | 28.72K | 0.17% | 32.07M | -0.98% | +1.54% | +8.33% | +10.93% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.26 | +0.17% | +0.08 | 88.16K | 4.08M | 0.17% | 1.60B | -0.79% | -0.13% | -0.73% | -2.30% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.59 | +0.16% | +0.04 | 46.58K | 1.05M | 0.17% | 59.40M | -0.18% | -0.18% | -0.59% | -2.10% |
Avantis Core Fixed Income ETFUS AVIG | 40.64 | +0.15% | +0.06 | 207.16K | 8.43M | 0.17% | 2.00B | -0.61% | -0.32% | -1.23% | -3.06% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.71 | +0.99% | +0.12 | 1K | 14.52K | 0.17% | 39.66M | -0.62% | -2.02% | +1.85% | +8.23% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.13 | +0.28% | +0.08 | 1K | 29.45K | 0.17% | 67.00M | -0.59% | +0.05% | +2.60% | +9.80% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.45 | +0.10% | +0.05 | 321.18K | 15.89M | 0.17% | 6.43B | -0.25% | -0.28% | -0.58% | -1.08% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.09 | +0.34% | +0.15 | 6K | 269.33K | 0.17% | 929.20M | +0.25% | +0.85% | +3.35% | +8.28% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.21 | +0.13% | +0.10 | 23.04M | 1.83B | 0.17% | 15.56B | -0.83% | -0.31% | -0.51% | -1.76% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.14 | +0.16% | +0.07 | 525.37K | 23.21M | 0.17% | 6.70B | -1.08% | -0.47% | -1.60% | -3.39% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.48 | +0.11% | +0.03 | 21.15K | 623.66K | 0.17% | 163.91M | -0.03% | +0.33% | +1.59% | +4.56% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.53 | +0.23% | +0.11 | 38.10K | 1.81M | 0.17% | 958.92M | +0.21% | +0.87% | +3.46% | +8.22% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.68 | +0.42% | +0.15 | 16.38K | 584.50K | 0.17% | 49.95M | +0.29% | +0.88% | +3.81% | +9.13% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.68 | +0.18% | +0.08 | 42.91K | 1.92M | 0.17% | 1.00B | -1.06% | -0.71% | -2.10% | -3.39% |
Parametric Equity Plus ETFUS PEPS | 33.03 | +0.80% | +0.26 | 482 | 15.94K | 0.17% | 29.73M | +0.11% | +0.69% | +4.69% | +12.35% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.79 | +0.12% | +0.06 | 95.95K | 4.59M | 0.17% | 346.00M | -0.83% | -0.62% | -1.26% | -3.41% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.21 | +0.16% | +0.08 | 10K | 494.91K | 0.17% | 97.91M | +0.01% | +0.08% | -1.01% | -0.17% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.62 | -0.10% | -0.02 | 20.75K | 531.82K | 0.17% | 0 | +0.39% | +0.93% | -0.41% | -0.99% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.15 | +0.08% | +0.03 | 694.28K | 25.11M | 0.17% | 3.53B | -0.77% | -0.28% | -0.52% | -1.85% |