| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wintergreen Acquisition CorpUS WTG | 10.57 | -0.14% | -0.01 | 5K | 49.77K | 0.19% | 77.16M | +0.05% | +0.91% | +1.78% | +3.68% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.65 | +0.04% | +0.02 | 76.04K | 3.63M | 0.19% | 755.25M | -0.91% | -0.64% | -1.35% | -3.00% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 48.08 | +0.40% | +0.19 | 2K | 85.17K | 0.19% | 16.83M | +0.71% | +2.74% | +10.71% | +14.72% |
Franklin High Yield Corporate ETFUS FLHY | 24.08 | +0.17% | +0.04 | 168.76K | 4.07M | 0.19% | 1.25B | -0.72% | -0.04% | -0.45% | -1.37% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 43.17 | +1.01% | +0.43 | 10K | 410.98K | 0.19% | 38.85M | +0.13% | +0.94% | +7.22% | +6.88% |
VELOS ACQUISITION I CORPUS VLOS | 10.72 | +0.28% | +0.03 | 474 | 5.09K | 0.19% | 251.73M | -0.09% | -0.42% | -0.46% | +0.85% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.95 | +0.12% | +0.06 | 951 | 48.47K | 0.19% | 53.50M | +0.28% | +0.41% | +0.23% | -1.32% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.31 | +0.25% | +0.12 | 80.27K | 3.88M | 0.19% | 1.40B | -0.96% | -0.51% | -1.54% | -2.78% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.48 | +0.11% | +0.02 | 772.80K | 16.61M | 0.19% | 3.30B | -0.76% | -0.53% | -1.08% | -2.70% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.18 | +0.27% | +0.12 | 4K | 162.39K | 0.19% | 399.80M | +0.27% | +0.81% | +2.76% | +10.34% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.11 | -0.12% | -0.03 | 3K | 75.87K | 0.19% | 18.69M | +0.04% | +0.15% | -0.25% | +0.65% |
SIMPLIFY MBS ETFUS MTBA | 48.33 | +0.10% | +0.05 | 308.40K | 14.92M | 0.19% | 1.44B | -0.51% | -0.51% | -1.35% | -4.13% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.03 | +0.20% | +0.09 | 7K | 293.55K | 0.19% | 198.15M | -0.72% | -0.22% | -0.18% | -2.38% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.17 | +0.19% | +0.03 | 354.73K | 5.74M | 0.19% | 1.79B | -0.43% | -0.61% | -1.28% | -3.17% |
Strategas Macro Momentum ETFUS SAMM | 32.57 | +0.90% | +0.29 | 572 | 18.56K | 0.19% | 31.91M | -3.04% | +5.38% | +1.47% | +8.26% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.25 | +0.12% | +0.03 | 2.54M | 61.67M | 0.19% | 13.42B | -0.82% | -0.57% | -1.10% | -3.31% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.26 | +0.14% | +0.03 | 8K | 185.51K | 0.19% | 19.41M | -1.00% | -0.72% | -1.64% | -2.61% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.79 | +0.09% | +0.01 | 1K | 11.47K | 0.19% | 599.11M | -0.69% | +0.75% | 0.00% | +6.78% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 38.18 | +1.08% | +0.41 | 469 | 17.94K | 0.19% | 2.86M | +1.68% | +2.76% | +6.16% | +14.84% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.25 | +0.38% | +0.14 | 2K | 62.21K | 0.19% | 51.11M | +0.11% | +0.67% | +4.58% | +10.47% |