| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Australia ETFUS FLAU | 36.27 | +1.08% | +0.39 | 3K | 103.46K | 0.18% | 230.31M | +0.78% | +0.68% | +7.38% | +15.37% |
Vanguard Total Bond Market ETFUS BND | 71.93 | +0.14% | +0.10 | 9.48M | 682.57M | 0.18% | 162.84B | -0.84% | -0.44% | -1.43% | -2.89% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 94.45 | +0.32% | +0.30 | 7.91M | 746.60M | 0.18% | 14.72B | -0.71% | -0.53% | -1.28% | -1.90% |
Horizon High Income ETFUS YLDY | 25.07 | +0.72% | +0.18 | 2K | 60.09K | 0.18% | 20.81M | +0.45% | 0.00% | 0.00% | +0.33% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.40 | +0.05% | +0.02 | 6K | 272.45K | 0.18% | 137.64M | -0.74% | -0.16% | -0.48% | -2.03% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.99 | +0.08% | +0.02 | 1.33M | 33.26M | 0.18% | 10.22B | -0.83% | -0.44% | -1.42% | -2.95% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.12 | +0.11% | +0.07 | 92.05K | 5.63M | 0.18% | 1.20B | -0.99% | -0.73% | -2.21% | -3.94% |
iShares Yield Optimized Bond ETFUS BYLD | 22.22 | +0.18% | +0.04 | 33.44K | 743.14K | 0.18% | 445.51M | -0.80% | -0.40% | -1.24% | -2.44% |
Brookstone Growth Stock ETFUS BAMG | 44.52 | +0.84% | +0.37 | 72.95K | 3.25M | 0.18% | 128.24M | -0.52% | -0.25% | +3.47% | +10.95% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.28 | +0.12% | +0.03 | 129.22K | 2.88M | 0.18% | 559.10M | -0.85% | -0.62% | -1.24% | -3.47% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.91 | +0.14% | +0.04 | 2.11M | 58.95M | 0.18% | 10.67B | -0.82% | -0.53% | -1.10% | -3.22% |
AAM SLC Low Duration Income ETFUS LODI | 25.12 | +0.02% | +0.01 | 3K | 70.75K | 0.18% | 101.72M | -0.55% | -0.16% | -0.22% | -0.53% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.35 | +0.07% | +0.02 | 13.31M | 297.80M | 0.18% | 41.67B | -0.80% | -0.45% | -1.26% | -2.93% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.33 | +0.20% | +0.05 | 12.67K | 282.91K | 0.18% | 269.06M | -0.73% | -0.45% | -1.34% | -3.08% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.06 | -0.39% | -0.10 | 1K | 34.02K | 0.18% | 62.63M | 0.00% | 0.00% | 0.00% | +0.22% |
NSTS Bancorp, IncUS NSTS | 14.02 | +0.14% | +0.02 | 12.67K | 177.55K | 0.18% | 73.45M | -0.04% | +1.53% | +2.19% | +8.26% |
Newtek Business Services CorpUS NEWTI | 25.32 | +0.40% | +0.10 | 2K | 46.35K | 0.18% | 482.47M | -1.25% | -1.05% | +0.26% | +0.46% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.14 | +0.25% | +0.07 | 3K | 82.83K | 0.18% | 32.36M | +0.21% | +0.64% | +2.16% | +4.57% |
T. Rowe Price Total Return ETFUS TOTR | 39.40 | +0.17% | +0.07 | 10.16K | 400.47K | 0.18% | 574.24M | -0.18% | -0.24% | -1.39% | -3.35% |
iShares High Yield Active ETFUS BRHY | 50.77 | +0.08% | +0.04 | 36.57K | 1.86M | 0.18% | 147.22M | -0.63% | -0.16% | -0.17% | -1.32% |