| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.83 | +0.21% | +0.04 | 6K | 120.57K | 0.19% | 164.76M | -0.16% | -0.18% | -0.45% | -1.70% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.12 | -0.32% | -0.06 | 8K | 137.04K | 0.19% | 56.62M | +0.34% | +2.18% | -1.03% | +17.72% |
New America Acquisition I Corp.US NWAX.U | 10.37 | -0.48% | -0.05 | 13.10K | 135.82K | 0.19% | 516.43M | -0.19% | +0.19% | -0.29% | -0.38% |
F/m Emerald Special Situations ETFUS SPIT | 31.75 | +1.53% | +0.48 | 2K | 70.49K | 0.19% | 34.77M | -3.16% | -6.20% | -0.36% | +22.39% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.77 | +0.40% | +0.17 | 5K | 212.30K | 0.19% | 248.08M | +0.23% | +0.90% | +3.46% | +7.90% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.95 | +0.16% | +0.07 | 578.36K | 25.43M | 0.19% | 1.49B | -1.01% | -0.79% | -1.96% | -3.75% |
Hartford Equity Premium Income ETFUS HEMI | 41.55 | +0.75% | +0.31 | 393 | 16.34K | 0.19% | 36.36M | -0.77% | -1.87% | +1.19% | +3.08% |
iShares BBB-B CLO Active ETFUS BCLO | 49.62 | -0.05% | -0.02 | 2K | 110.52K | 0.19% | 84.35M | -0.35% | +0.25% | -0.19% | +0.04% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.62 | +0.11% | +0.04 | 7.80M | 285.80M | 0.19% | 28.48B | -0.87% | -0.38% | -0.62% | -2.07% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.86 | +0.74% | +0.27 | 2K | 87.21K | 0.19% | 36.86M | -0.25% | -0.12% | +3.94% | +14.58% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.32 | +0.19% | +0.14 | 2K | 160.55K | 0.19% | 17.60M | -1.15% | -0.95% | -2.32% | -2.12% |
Franklin U.S. Core Bond ETFUS FLCB | 20.95 | +0.10% | +0.02 | 228.86K | 4.80M | 0.19% | 3.06B | -0.85% | -0.55% | -1.50% | -3.12% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.93 | +0.14% | +0.06 | 10.62K | 444.84K | 0.19% | 342.74M | +0.19% | +0.87% | +3.34% | +8.22% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 73.52 | +0.18% | +0.13 | 2K | 134.13K | 0.19% | 11.76M | -1.11% | -0.92% | -2.16% | -1.86% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.18 | -0.11% | -0.03 | 215.10K | 5.64M | 0.19% | 1.59B | -0.57% | -0.38% | -0.72% | -0.61% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.46 | +0.31% | +0.06 | 1K | 22.37K | 0.19% | 34.06M | 0.00% | +0.52% | 0.00% | +1.04% |
Goldman Sachs Core Bond ETFUS GBND | 49.45 | +0.15% | +0.08 | 26.64K | 1.32M | 0.19% | 524.18M | -0.89% | -0.58% | -1.48% | -2.69% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.00 | +0.13% | +0.07 | 1.88M | 94.31M | 0.19% | 17.66B | -0.98% | -0.65% | -1.91% | -3.43% |
Texas Ventures Acquisition III CorpUS TVA | 10.55 | 0.00% | 0.00 | 7.68M | 81.03M | 0.19% | 316.50M | +0.09% | +0.19% | +0.38% | -0.94% |
AB US HIGH DIVIDEND ETFUS HIDV | 93.28 | +0.82% | +0.76 | 3K | 292.17K | 0.19% | 210.82M | +0.25% | +1.48% | +6.25% | +15.65% |