| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.56 | +0.30% | +0.16 | 801 | 42.08K | 0.16% | 403.36M | +0.30% | +0.85% | +3.39% | +7.61% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.38 | +0.02% | +0.01 | 311.82K | 15.41M | 0.16% | 2.27B | -0.86% | -0.91% | 0.00% | -1.32% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.72 | +0.12% | +0.03 | 2.81M | 69.52M | 0.16% | 4.77B | -0.84% | -0.36% | -0.88% | -2.37% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.07 | +0.04% | +0.02 | 854 | 31.68K | 0.16% | 16.68M | +0.11% | +0.87% | +4.00% | +10.73% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 37.02 | -0.42% | -0.16 | 2K | 71.12K | 0.16% | 17.40M | +0.36% | +4.79% | +7.46% | +11.50% |
Pacer US Cash Cows Bond ETFUS MILK | 24.10 | +0.08% | +0.02 | 579 | 13.97K | 0.16% | 19.28M | -0.58% | -0.39% | -1.71% | -1.91% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.64 | +1.80% | +0.90 | 1K | 75.15K | 0.16% | 40.52M | +0.60% | +3.49% | +8.37% | +13.25% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.35 | +0.08% | +0.02 | 5K | 114.01K | 0.16% | 26.79M | -0.90% | -0.75% | -1.34% | -2.97% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.89 | -0.06% | -0.01 | 7K | 180.66K | 0.16% | 90.10M | -0.82% | -0.42% | -0.92% | -1.91% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.60 | +0.16% | +0.03 | 133.31K | 2.48M | 0.16% | 2.06B | -0.32% | +0.05% | -1.72% | -2.52% |
pgim total return bond etfUS PTRB | 40.70 | +0.11% | +0.05 | 139.24K | 5.67M | 0.16% | 1.15B | -0.89% | -0.57% | -1.56% | -3.20% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.03 | -0.04% | -0.01 | 8K | 200.77K | 0.16% | 154.56M | -0.28% | +0.08% | +0.12% | -0.08% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 24.99 | 0.00% | 0.00 | 2K | 50.46K | 0.16% | 11.75M | -0.48% | -0.24% | -0.14% | -0.08% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.08 | 0.00% | 0.00 | 1K | 26.10K | 0.16% | 1.25M | -0.01% | 0.00% | 0.00% | +0.24% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 50.07 | +0.32% | +0.16 | 1K | 58.02K | 0.16% | 58.83M | -0.10% | -0.08% | +0.20% | -0.57% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.77 | +0.11% | +0.02 | 307.80K | 5.78M | 0.16% | 1.88B | -0.53% | -0.32% | -0.90% | -1.57% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.93 | +0.02% | +0.01 | 19.76K | 868.40K | 0.16% | 265.79M | -0.63% | -0.09% | -0.58% | -2.31% |
Zacks Preferred Income ETFUS PRIZ | 25.16 | +0.16% | +0.04 | 728 | 18.31K | 0.16% | 5.28M | -0.40% | +0.08% | +0.36% | +0.48% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.27 | +0.03% | +0.01 | 10K | 498.65K | 0.16% | 60.32M | -0.19% | -0.05% | -0.04% | -0.02% |
VANGUARD CORE BOND ETFUS VCRB | 75.58 | +0.11% | +0.08 | 564.64K | 42.71M | 0.16% | 7.50B | -0.94% | -0.50% | -1.52% | -2.97% |