| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Domestic Resilience ETFUS DRES | 30.16 | +0.30% | +0.09 | 2K | 54.36K | 0.17% | 36.19M | -1.83% | -4.35% | -2.35% | +17.95% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.72 | +0.66% | +0.40 | 15.49K | 940.46K | 0.17% | 115.50M | +0.53% | +0.09% | +8.23% | +22.26% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.14 | +0.09% | +0.02 | 17.91K | 325.22K | 0.17% | 301.10M | -0.44% | -0.41% | -0.38% | -2.47% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.27 | +0.18% | +0.06 | 784 | 26.10K | 0.17% | 39.09M | +0.06% | +0.35% | +1.36% | +3.33% |
Global X Russell 2000 ETFUS RSSL | 115.58 | +0.40% | +0.46 | 1K | 140.60K | 0.17% | 1.50B | -1.59% | -1.08% | +3.51% | +19.66% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.72 | +0.32% | +0.15 | 6K | 286.80K | 0.16% | 29.23M | -0.71% | -0.26% | -1.21% | -2.79% |
Vanguard Total International Bond ETFUS BNDX | 47.40 | +0.32% | +0.15 | 5.54M | 262.98M | 0.16% | 83.32B | -0.63% | -1.02% | -1.23% | -1.90% |
Rareview Total Return Bond ETFUS RTRE | 24.39 | +0.21% | +0.05 | 159.91K | 3.91M | 0.16% | 59.51M | -0.85% | -0.59% | -1.47% | -3.37% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 241.70 | +0.93% | +2.23 | 875 | 211.29K | 0.16% | 114.81M | +0.48% | +0.86% | +5.50% | +17.75% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.94 | +1.24% | +0.42 | 983 | 33.41K | 0.16% | 9.50M | -0.43% | -0.29% | -0.21% | +10.65% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.90 | +0.06% | +0.03 | 109.75K | 4.38M | 0.16% | 1.07B | -0.86% | -0.27% | -0.41% | -2.06% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 95.30 | +0.09% | +0.09 | 1.10M | 105.04M | 0.16% | 6.89B | -0.86% | -0.32% | -0.65% | -1.96% |
Timothy Plan Fixed Income ETFUS TPFI | 24.60 | +0.18% | +0.04 | 2K | 60.82K | 0.16% | 23.99M | -0.28% | -0.26% | -0.83% | -1.70% |
MFS Active Core Plus Bond EtfUS MFSB | 24.53 | +0.10% | +0.03 | 109.53K | 2.69M | 0.16% | 554.27M | -0.87% | -0.51% | -1.39% | -2.74% |
AB HIGH YIELD ETFUS HYFI | 36.91 | +0.13% | +0.05 | 18.82K | 695.23K | 0.16% | 333.62M | -0.85% | -0.54% | -0.86% | -1.79% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | 0.00% | 0.00 | 50.16K | 1.23M | 0.16% | 638.60M | +0.14% | -0.02% | +0.02% | -1.48% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.64 | +0.16% | +0.04 | 70.27K | 1.73M | 0.16% | 481.25M | 0.00% | +0.02% | -0.69% | -0.04% |
Kensington Premium Opportunities EtfUS KPO | 24.91 | +1.10% | +0.27 | 1K | 34.83K | 0.16% | 8.97M | 0.00% | 0.00% | 0.00% | -0.88% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.76 | +0.03% | +0.03 | 47.91K | 5.02M | 0.16% | 3.78B | -0.69% | -0.46% | -0.83% | -2.41% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 74.14 | +0.24% | +0.18 | 20.58K | 1.53M | 0.16% | 43.00M | -1.07% | -0.78% | -1.42% | -0.86% |