| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.71 | +0.08% | +0.07 | 17.95K | 1.61M | 0.16% | 316.32M | -0.64% | -0.27% | -0.51% | -1.43% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.60 | +0.02% | +0.01 | 55.88K | 1.43M | 0.16% | 556.80M | -0.12% | -0.04% | -0.14% | -0.14% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.93 | +0.18% | +0.08 | 33.45K | 1.50M | 0.16% | 1.05B | -0.83% | -0.58% | -1.51% | -3.21% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.65 | 0.00% | 0.00 | 32.70K | 838.88K | 0.16% | 151.98M | -0.08% | -0.16% | -0.33% | -0.77% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.46 | -0.04% | -0.01 | 180.48K | 4.06M | 0.16% | 753.53M | -0.33% | -0.13% | -0.62% | -2.69% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.30 | +0.13% | +0.03 | 217.75K | 4.20M | 0.16% | 1.03B | -0.67% | -0.41% | -0.85% | -2.77% |
American Century Small Cap Growth Insights ETFUS ACSG | 48.52 | +0.60% | +0.29 | 1K | 70.00K | 0.16% | 50.94M | -2.71% | -2.36% | +5.13% | +17.76% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.97 | +0.09% | +0.05 | 3.76M | 218.23M | 0.16% | 39.80B | -0.84% | -0.58% | -1.14% | -3.27% |
iShares Flexible Income Active ETFUS BINC | 51.65 | +0.16% | +0.08 | 1.63M | 84.07M | 0.16% | 16.58B | -0.81% | -0.60% | -0.75% | -2.12% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.26 | +0.43% | +0.16 | 2K | 86.97K | 0.15% | 170.23M | +0.27% | +1.28% | +5.02% | +9.74% |
ProShares Online Retail ETFUS ONLN | 57.70 | +0.21% | +0.12 | 1K | 61.50K | 0.15% | 60.59M | -1.33% | -4.17% | +5.32% | -2.60% |
Amana Equity Income ETFUS AMEI | 26.02 | +0.21% | +0.05 | 2K | 49.98K | 0.15% | 4.94M | -1.23% | -2.31% | 0.00% | +1.32% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.49 | +0.05% | +0.01 | 76.02K | 1.48M | 0.15% | 403.44M | -0.41% | -0.10% | -0.48% | -0.38% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.01 | +0.09% | +0.04 | 33.60K | 1.31M | 0.15% | 17.55M | +0.05% | +1.22% | +4.49% | +14.09% |
Yields for You Strategy A ETFUS YFYA | 9.76 | +0.15% | +0.02 | 731 | 7.14K | 0.15% | 10.69M | 0.00% | -0.26% | -0.26% | -1.43% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 36.58 | +2.05% | +0.73 | 598 | 21.88K | 0.15% | 11.89M | -2.69% | +5.12% | +2.24% | -10.65% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.86 | +0.27% | +0.14 | 142.53K | 7.39M | 0.15% | 1.77B | -0.35% | -1.16% | -2.34% | -1.48% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.49 | +0.14% | +0.04 | 15.70K | 463.24K | 0.15% | 477.66M | -0.76% | -0.35% | -1.30% | -3.09% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.63 | +0.14% | +0.06 | 75.60K | 3.22M | 0.15% | 707.66M | -0.78% | -0.47% | -1.32% | -2.92% |
BUILD BOND INNOVATION ETFUS BFIX | 24.92 | +0.04% | +0.01 | 1K | 30.86K | 0.15% | 13.70M | -0.36% | -0.38% | -0.99% | -1.44% |