| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short-Term National Muni Bond ETFUS SUB | 105.89 | -0.02% | -0.02 | 531.37K | 56.28M | 0.16% | 11.61B | -0.44% | -0.31% | -0.54% | -0.76% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.35 | +0.04% | +0.01 | 190.02K | 5.39M | 0.16% | 113.40M | +0.04% | +0.39% | +1.59% | +3.62% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.60 | +0.22% | +0.07 | 2K | 73.42K | 0.16% | 36.34M | +0.19% | +0.77% | +2.67% | +9.06% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.27 | +0.08% | +0.02 | 339.61K | 8.59M | 0.16% | 3.02B | -0.45% | -0.51% | -1.54% | -3.07% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 51.04 | +0.77% | +0.39 | 903 | 46.08K | 0.16% | 93.66M | -0.21% | +0.60% | +2.60% | +15.55% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.97 | 0.00% | 0.00 | 415.29K | 7.88M | 0.16% | 1.94B | -0.47% | -1.09% | -1.20% | -2.17% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.66 | +0.14% | +0.07 | 52.89K | 2.68M | 0.16% | 271.54M | -0.83% | -0.36% | -0.64% | -1.78% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.65 | +0.05% | +0.02 | 3K | 95.06K | 0.16% | 45.89M | +0.06% | +0.38% | +1.64% | +4.19% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.51 | +0.04% | +0.01 | 4K | 114.20K | 0.16% | 26.37M | +0.16% | +0.42% | +1.97% | +5.73% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.03 | +0.13% | +0.02 | 7K | 132.94K | 0.16% | 8.56M | -0.50% | +0.18% | -3.82% | -4.42% |
Neuberger Quality Select ETFUS NQLT | 25.63 | +1.02% | +0.26 | 2K | 57.22K | 0.16% | 49.10M | -0.07% | -1.08% | 0.00% | +2.73% |
LifeX 2035 Term Income ETFUS LDDR | 76.25 | +0.10% | +0.08 | 2K | 165.76K | 0.16% | 38.44M | -1.48% | -1.22% | -3.20% | -9.29% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.96 | +0.44% | +0.14 | 34.09K | 1.09M | 0.16% | 71.27M | +0.25% | +0.63% | +2.66% | +6.65% |
Gladstone Investment CorpUS GAINI | 25.41 | -0.06% | -0.02 | 22.81K | 579.73K | 0.16% | 932.39M | -0.77% | -0.02% | -0.53% | -0.88% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.83 | +0.09% | +0.03 | 280.80K | 7.54M | 0.16% | 1.66B | -0.98% | -0.39% | -0.53% | -1.74% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.06 | +0.16% | +0.08 | 3K | 169.23K | 0.16% | 88.34M | -0.46% | +0.14% | -2.27% | -2.49% |
Brookstone Intermediate Bond ETFUS BAMB | 25.53 | +0.14% | +0.03 | 3K | 84.14K | 0.16% | 56.17M | -1.35% | -1.13% | -1.28% | -3.19% |
Eldridge AAA CLO ETFUS CLOX | 25.51 | -0.06% | -0.01 | 115.60K | 2.95M | 0.16% | 320.15M | -0.16% | +0.10% | +0.12% | 0.00% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.71 | +0.08% | +0.07 | 17.95K | 1.61M | 0.16% | 316.32M | -0.64% | -0.27% | -0.51% | -1.43% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.60 | +0.02% | +0.01 | 55.88K | 1.43M | 0.16% | 556.80M | -0.12% | -0.04% | -0.14% | -0.14% |