| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.37 | +0.11% | +0.05 | 30.57K | 1.54M | 0.07% | 285.12M | -0.39% | -0.14% | -0.43% | -0.68% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 78.75 | -0.79% | -0.63 | 876 | 69.71K | 0.07% | 11.81M | +1.00% | +5.12% | +6.42% | +35.48% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.92 | +0.08% | +0.05 | 4.10M | 237.39M | 0.07% | 34.41B | -0.40% | -0.10% | -0.29% | -1.38% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.83 | +0.12% | +0.06 | 76.41K | 3.88M | 0.07% | 1.55B | -0.66% | -0.51% | -0.99% | -2.36% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.60 | +0.03% | +0.03 | 40.07K | 4.07M | 0.07% | 1.51B | +0.12% | +0.43% | +1.05% | +1.57% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.72 | +0.15% | +0.11 | 4K | 284.46K | 0.07% | 130.90M | -1.05% | -0.59% | -1.44% | -3.12% |
Invesco S&P SmallCap Financials ETFUS PSCF | 66.52 | +0.82% | +0.54 | 2K | 130.13K | 0.07% | 30.60M | -0.07% | -0.75% | +6.26% | +15.67% |
ConnectOne Bancorp, Inc.US CNOBP | 25.42 | +0.08% | +0.02 | 2K | 42.09K | 0.07% | 116.93M | +0.93% | +0.43% | +2.01% | +3.80% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 30.01 | +0.78% | +0.23 | 1K | 32.84K | 0.07% | 22.81M | -1.54% | -0.18% | +3.03% | +16.08% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.81 | +0.07% | +0.02 | 25.61M | 763.92M | 0.07% | 10.50B | -0.50% | -0.20% | -0.37% | -1.29% |
iShares MSCI KUWAIT ETFUS KWT | 37.58 | -0.08% | -0.03 | 435 | 16.33K | 0.07% | 67.65M | -0.13% | +1.75% | -0.78% | -1.81% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.68 | +0.04% | +0.02 | 37.83K | 1.77M | 0.06% | 522.82M | -0.46% | -0.21% | -0.51% | -1.27% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.00 | +0.35% | +0.16 | 4K | 166.15K | 0.06% | 47.00M | +0.33% | +0.93% | +3.51% | +12.90% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.44 | +0.06% | +0.05 | 30.49K | 2.82M | 0.06% | 550.05M | -0.53% | +0.06% | -0.78% | -0.97% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.49 | +1.06% | +0.35 | 957 | 31.98K | 0.06% | 48.23M | -0.11% | -0.01% | +5.36% | +3.35% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.45 | -0.01% | 0.00 | 462.50K | 21.95M | 0.06% | 1.49B | -0.28% | +0.29% | +0.14% | -0.53% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.81 | +0.20% | +0.06 | 1K | 35.90K | 0.06% | 52.38M | -0.28% | +0.11% | +0.36% | -0.63% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 32.10 | +1.07% | +0.34 | 816 | 26.20K | 0.06% | 82.82M | +0.26% | +0.49% | +5.21% | +12.23% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.05 | +0.30% | +0.10 | 380 | 12.18K | 0.06% | 47.27M | +0.33% | +0.96% | +3.88% | +8.59% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.66 | +0.04% | +0.02 | 229.29K | 11.16M | 0.06% | 248.17M | -0.46% | -0.21% | -0.39% | -1.64% |