| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Assured GuarantyUS AGO | 75.82 | +1.05% | +0.79 | 295.67K | 22.43M | 0.93% | 3.33B | -0.03% | -8.17% | +0.62% | -15.63% |
Grayscale Solana Trust ETFUS GSOL | 7.97 | +5.98% | +0.45 | 2.85M | 22.42M | 4.79% | 158.16M | -4.09% | +45.17% | +62.65% | -12.42% |
ProShares UltraPro Russell 2000US URTY | 80.68 | +1.15% | +0.92 | 278.78K | 22.41M | 2.63% | 322.72M | -4.89% | -4.11% | +7.50% | +51.71% |
Boise CascadeUS BCC | 77.12 | +1.06% | +0.81 | 290.68K | 22.38M | 4.10% | 2.69B | -2.09% | -8.47% | +10.16% | +4.78% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.29 | -0.06% | -0.06 | 222.95K | 22.37M | 0.14% | 2.38B | -0.58% | -0.40% | -0.88% | -1.27% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 147.76 | +0.61% | +0.90 | 151.56K | 22.36M | 0.84% | 8.87B | -0.25% | -1.00% | +2.48% | +12.29% |
Independent BankUS INDB | 82.88 | +1.51% | +1.23 | 269.84K | 22.33M | 1.19% | 3.93B | +0.56% | -1.31% | +2.82% | +13.41% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.53 | 0.00% | 0.00 | 1.14M | 22.32M | 0.05% | 3.45B | +0.05% | -0.03% | -0.08% | -0.23% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 6.58 | +3.19% | +0.20 | 3.95M | 22.30M | 7.84% | 8.49M | +11.90% | -6.62% | -6.27% | -72.66% |
LandBridge Co. LLCUS LB | 86.09 | +0.69% | +0.59 | 258.41K | 22.26M | 3.58% | 6.64B | -3.51% | +7.08% | +26.64% | +75.73% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.80 | +0.04% | +0.02 | 454.93K | 22.20M | 0.04% | 3.43B | -0.35% | -0.08% | -0.27% | -0.69% |
OppenheimerUS OPY | 124.74 | +6.29% | +7.38 | 180.48K | 22.20M | 6.03% | 1.34B | +3.95% | +9.14% | +24.86% | +72.56% |
First CommonwealthUS FCF | 21.16 | +0.81% | +0.17 | 1.05M | 22.18M | 1.10% | 2.14B | +1.73% | -1.35% | +9.35% | +25.50% |
OmerosUS OMER | 19.11 | +1.33% | +0.25 | 1.17M | 22.12M | 2.55% | 1.38B | -0.73% | +45.32% | +91.68% | +11.27% |
Capital Group Dividend Growers ETFUS CGDG | 38.83 | +0.62% | +0.24 | 570.45K | 22.11M | 0.78% | 5.72B | +0.15% | +0.21% | +4.33% | +8.95% |
SpectrumUS SPB | 88.41 | -0.99% | -0.88 | 249.81K | 22.08M | 2.67% | 2.03B | -0.10% | +0.17% | +6.88% | +49.64% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 87.97 | +0.69% | +0.60 | 251.30K | 22.08M | 0.78% | 4.26B | -1.54% | -0.73% | +3.19% | +17.48% |
Medicus Pharma Ltd.US MDCX | 0.1705 | -34.40% | -0.0894 | 96.66M | 22.08M | 21.35% | 10.77M | -36.33% | -44.57% | -47.16% | -88.86% |
Invesco Solar ETFUS TAN | 47.72 | +0.95% | +0.45 | 464.27K | 22.07M | 2.09% | 1.08B | -4.06% | -6.89% | -22.82% | -2.85% |
Navios Maritime Partners LPUS NMM | 91.34 | -0.05% | -0.05 | 240.57K | 22.05M | 1.69% | 2.61B | +3.33% | +15.58% | +26.51% | +74.21% |