| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American States WaterUS AWR | 89.65 | +1.59% | +1.40 | 245.75K | 22.03M | 2.11% | 3.55B | +0.88% | +4.65% | +13.22% | +23.69% |
Simply Good Foods CompanyUS SMPL | 11.49 | +1.86% | +0.21 | 1.92M | 21.96M | 3.59% | 1.02B | +12.54% | +2.86% | -7.64% | -42.78% |
Blackstone Secured Lending FundUS BXSL | 24.67 | -0.04% | -0.01 | 892.62K | 21.96M | 2.51% | 5.74B | -0.28% | +2.15% | +2.96% | -6.30% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.45 | -0.01% | 0.00 | 462.50K | 21.95M | 0.06% | 1.49B | -0.28% | +0.29% | +0.14% | -0.53% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.48 | +0.05% | +0.02 | 568.07K | 21.88M | 0.25% | 3.92B | -1.05% | -0.77% | -1.71% | -4.40% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.40 | -0.21% | -0.05 | 930.48K | 21.83M | 0.64% | 1.20B | -1.72% | -2.74% | -4.10% | -3.15% |
Tradr 2X Long WDC Daily ETFUS WDCX | 16.83 | -3.19% | -0.55 | 1.33M | 21.83M | 12.66% | 93.91M | -8.91% | -8.01% | -44.27% | +94.66% |
NetScoutUS NTCT | 37.50 | +0.03% | +0.01 | 582.87K | 21.81M | 2.68% | 2.73B | -4.97% | -6.55% | -6.60% | +38.58% |
GeronUS GERN | 1.51 | -5.03% | -0.08 | 14.23M | 21.79M | 7.55% | 970.13M | -1.31% | -3.82% | +34.82% | +14.39% |
Invesco S&P 500 Pure Growth ETFUS RPG | 56.87 | +1.07% | +0.60 | 385.04K | 21.77M | 1.60% | 1.91B | -2.03% | -1.83% | -2.59% | +21.84% |
ePlusUS PLUS | 90.87 | +4.13% | +3.60 | 241.01K | 21.74M | 4.72% | 2.38B | +3.66% | +0.58% | +10.61% | +3.61% |
Rush EnterprisesUS RUSHA | 50.11 | +1.59% | +0.79 | 434.48K | 21.74M | 2.57% | 3.90B | -1.90% | -5.73% | +9.67% | +39.35% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 219.94 | +0.27% | +0.59 | 99.48K | 21.71M | 3.09% | 1.22B | -3.60% | -4.60% | -13.12% | +69.79% |
Lindblad ExpeditionsUS LIND | 26.02 | +2.48% | +0.63 | 842.43K | 21.69M | 5.16% | 1.70B | -13.44% | -23.63% | +16.84% | +80.44% |
ERock, Inc.US EROC | 11.71 | +4.46% | +0.50 | 1.88M | 21.67M | 8.83% | 564.12M | -11.49% | +12.49% | -45.53% | -45.53% |
Hafnia Ltd.US HAFN | 8.93 | +0.56% | +0.05 | 2.41M | 21.63M | 1.91% | 4.45B | +7.72% | +18.28% | +22.16% | +67.54% |
DoubleVerify Holdings, Inc.US DV | 13.35 | 0.00% | 0.00 | 1.62M | 21.58M | 0.45% | 2.07B | +0.08% | +14.01% | +27.87% | +16.70% |
Cmb.TechUS CMBT | 18.70 | -0.27% | -0.05 | 1.15M | 21.56M | 2.88% | 5.42B | +2.30% | +13.95% | +27.30% | +93.78% |
Immunome Inc.US IMNM | 27.16 | -0.62% | -0.17 | 796.42K | 21.56M | 5.85% | 3.08B | -5.92% | +5.19% | +47.69% | +26.44% |
BBVA Banco Frances SAUS BBAR | 15.09 | -1.11% | -0.17 | 1.43M | 21.55M | 7.21% | 3.08B | +3.36% | -13.33% | -16.81% | -16.49% |